Algoma Steel Group Inc. (ASTL)
5.12
-0.01 (-0.19%)
At close: Apr 28, 2025, 3:55 PM
Algoma Steel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.32 | 5.32 | 5.56 | 5.56 | 5.04 | 5.04 | 5.13 | 5.13 | n/a | 1,122,004 |
| Apr 24, 2025 | 4.95 | 4.95 | 5.34 | 5.34 | 4.95 | 4.95 | 5.25 | 5.25 | 2.34% | 1,216,500 |
| Apr 23, 2025 | 5.04 | 5.04 | 5.15 | 5.15 | 4.89 | 4.89 | 4.93 | 4.93 | -6.10% | 987,428 |
| Apr 22, 2025 | 4.87 | 4.87 | 5.10 | 5.10 | 4.83 | 4.83 | 4.85 | 4.85 | -1.62% | 751,800 |
| Apr 21, 2025 | 4.75 | 4.75 | 4.88 | 4.88 | 4.64 | 4.64 | 4.85 | 4.85 | 0.00% | 906,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.