Algoma Steel Group Inc. (ASTL)
NASDAQ: ASTL
· Real-Time Price · USD
6.89
0.22 (3.30%)
At close: Jun 30, 2025, 3:59 PM
6.69
-2.97%
After-hours: Jun 30, 2025, 06:26 PM EDT
Algoma Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 6.71 | 6.98 | 6.52 | 6.89 | 6.89 | n/a | 1,013,024 |
| Jun 27, 2025 | 6.85 | 6.91 | 6.39 | 6.67 | 6.67 | -3.19% | 2,258,032 |
| Jun 26, 2025 | 6.76 | 7.01 | 6.74 | 6.88 | 6.88 | 3.15% | 1,053,059 |
| Jun 25, 2025 | 6.91 | 7.01 | 6.68 | 6.69 | 6.69 | -2.76% | 725,031 |
| Jun 24, 2025 | 6.94 | 7.03 | 6.89 | 6.89 | 6.89 | 2.99% | 1,053,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.