Algoma Steel Group Inc. (ASTL)
NASDAQ: ASTL
· Real-Time Price · USD
5.59
-0.16 (-2.78%)
At close: May 20, 2025, 3:59 PM
5.50
-1.70%
After-hours: May 20, 2025, 05:29 PM EDT
Algoma Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 5.66 | 5.84 | 5.62 | 5.75 | 5.75 | n/a | 601,773 |
| May 16, 2025 | 5.76 | 5.84 | 5.58 | 5.75 | 5.75 | 0.00% | 549,641 |
| May 15, 2025 | 5.76 | 5.80 | 5.65 | 5.75 | 5.75 | 0.00% | 427,300 |
| May 14, 2025 | 6.01 | 6.04 | 5.76 | 5.82 | 5.82 | 1.22% | 478,200 |
| May 13, 2025 | 6.21 | 6.28 | 6.04 | 6.04 | 6.04 | 3.78% | 960,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.