Algoma Steel Group Inc. (ASTL)
NASDAQ: ASTL
· Real-Time Price · USD
6.09
0.23 (3.92%)
At close: Jun 10, 2025, 3:59 PM
6.20
1.81%
After-hours: Jun 10, 2025, 05:01 PM EDT
Historical ASTL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/09/25 | -1.84% | 7.63 | 5,584 | 647 | 4,937 | 81.93K | +9,966 | +13.85% | 23.06K | 161.31K |
| 06/06/25 | +9.50% | 0.08 | 12,260 | 11,386 | 874 | 71.97K | +13,765 | +23.65% | 374.65K | 25.93K |
| 06/05/25 | -0.75% | 0.28 | 16,272 | 12,668 | 3,604 | 58.2K | +133 | +0.23% | 220.72K | 113.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.