Algoma Steel Group Inc. (ASTL)
NASDAQ: ASTL
· Real-Time Price · USD
6.89
0.22 (3.30%)
At close: Jun 30, 2025, 3:59 PM
6.69
-2.97%
After-hours: Jun 30, 2025, 06:26 PM EDT
Historical ASTL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -2.63% | 0 | 4,276 | 4,262 | 14 | 88.08K | +701 | +0.80% | 134.57K | 176 |
| 06/26/25 | +1.78% | 0.01 | 1,121 | 1,114 | 7 | 87.38K | +462 | +0.53% | 15.7K | 476 |
| 06/25/25 | -3.18% | 0.01 | 775 | 771 | 4 | 86.91K | +3,422 | +4.10% | 14.29K | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.