AST SpaceMobile Inc. (ASTS)
NASDAQ: ASTS
· Real-Time Price · USD
23.08
-0.49 (-2.08%)
At close: May 30, 2025, 3:59 PM
23.17
0.39%
After-hours: May 30, 2025, 05:53 PM EDT
AST SpaceMobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.39 | 23.40 | 22.47 | 23.07 | 23.07 | n/a | 9,326,865 |
| May 29, 2025 | 25.11 | 25.44 | 23.52 | 23.57 | 23.57 | 2.17% | 9,758,337 |
| May 28, 2025 | 25.01 | 25.18 | 24.34 | 24.78 | 24.78 | 5.13% | 7,740,738 |
| May 27, 2025 | 24.73 | 25.67 | 24.50 | 24.84 | 24.84 | 0.24% | 11,517,123 |
| May 23, 2025 | 24.15 | 24.53 | 23.65 | 24.10 | 24.10 | -2.98% | 6,939,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.