AST SpaceMobile Inc. (ASTS)
NASDAQ: ASTS
· Real-Time Price · USD
44.35
4.25 (10.60%)
At close: Jun 18, 2025, 3:59 PM
45.17
1.85%
Pre-market: Jun 20, 2025, 05:30 AM EDT
AST SpaceMobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 41.31 | 44.71 | 40.89 | 44.35 | 44.35 | n/a | 21,257,490 |
| Jun 17, 2025 | 40.71 | 41.60 | 38.82 | 40.10 | 40.10 | -9.58% | 12,867,300 |
| Jun 16, 2025 | 39.26 | 42.93 | 38.76 | 41.91 | 41.91 | 4.51% | 17,820,811 |
| Jun 13, 2025 | 36.24 | 41.13 | 36.20 | 38.37 | 38.37 | -8.45% | 22,908,902 |
| Jun 12, 2025 | 35.96 | 37.74 | 35.82 | 36.92 | 36.92 | -3.78% | 9,926,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.