AST SpaceMobile Inc. (ASTS)
23.39
1.00 (4.47%)
At close: Apr 17, 2025, 3:59 PM
23.40
0.04%
After-hours: Apr 17, 2025, 07:59 PM EDT
AST SpaceMobile Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.73 | 22.73 | 23.99 | 23.99 | 22.28 | 22.28 | 23.39 | 23.39 | n/a | 6,125,145 |
| Apr 16, 2025 | 22.68 | 22.68 | 22.98 | 22.98 | 21.75 | 21.75 | 22.39 | 22.39 | -4.28% | 4,526,122 |
| Apr 15, 2025 | 22.90 | 22.90 | 23.41 | 23.41 | 22.15 | 22.15 | 22.92 | 22.92 | 2.37% | 7,190,900 |
| Apr 14, 2025 | 24.19 | 24.19 | 24.60 | 24.60 | 22.51 | 22.51 | 22.91 | 22.91 | -0.04% | 4,688,200 |
| Apr 11, 2025 | 23.05 | 23.05 | 23.47 | 23.47 | 22.04 | 22.04 | 23.28 | 23.28 | 1.62% | 6,172,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.