AST SpaceMobile Inc. (ASTS)
NASDAQ: ASTS
· Real-Time Price · USD
25.27
-0.05 (-0.20%)
At close: May 08, 2025, 3:59 PM
25.37
0.40%
Pre-market: May 09, 2025, 07:06 AM EDT
AST SpaceMobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 25.90 | 25.94 | 24.90 | 25.25 | n/a | n/a | 6,846,899 |
| May 7, 2025 | 25.39 | 25.98 | 24.96 | 25.32 | 25.32 | 0.28% | 6,155,904 |
| May 6, 2025 | 24.21 | 25.34 | 23.77 | 25.08 | 25.08 | -0.95% | 6,889,500 |
| May 5, 2025 | 25.92 | 26.36 | 24.60 | 24.75 | 24.75 | -1.32% | 10,944,500 |
| May 2, 2025 | 24.35 | 27.57 | 24.33 | 26.42 | 26.42 | 6.75% | 19,989,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.