AST SpaceMobile Inc. (ASTS)
NASDAQ: ASTS
· Real-Time Price · USD
23.08
-0.49 (-2.08%)
At close: May 30, 2025, 3:59 PM
23.17
0.39%
After-hours: May 30, 2025, 05:53 PM EDT
Historical ASTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -6.13% | 0.72 | 83,497 | 48,599 | 34,898 | 605.4K | +17,415 | +2.96% | 5.27M | 4.72M |
| 05/28/25 | -0.92% | 0.46 | 42,222 | 28,901 | 13,321 | 587.99K | +26,543 | +4.73% | 3.7M | 1.85M |
| 05/27/25 | +0.44% | 0.38 | 69,336 | 50,100 | 19,236 | 561.45K | +17,617 | +3.24% | 6.53M | 1.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.