AST SpaceMobile Inc. (ASTS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AST SpaceMobile Inc.

    NASDAQ: ASTS · Real-Time Price · USD
    41.86
    -3.36 (-7.43%)
    At close: Sep 04, 2025, 3:59 PM
    41.82
    -0.10%
    After-hours: Sep 04, 2025, 04:23 PM EDT

    ASTS Option Overview

    Overview for all option chains of ASTS. As of September 04, 2025, ASTS options have an IV of 90.82% and an IV rank of 1.81%. The volume is 88,870 contracts, which is 250.56% of average daily volume of 35,469 contracts. The volume put-call ratio is 0.98, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    90.82%
    IV Rank
    1.81%
    Historical Volatility
    63.08%
    IV Low
    89.72% on Aug 22, 2025
    IV High
    150.6% on Sep 06, 2024

    Open Interest (OI)

    Today's Open Interest
    843,503
    Put-Call Ratio
    0.6
    Put Open Interest
    314,668
    Call Open Interest
    528,835
    Open Interest Avg (30-day)
    681,812
    Today vs Open Interest Avg (30-day)
    123.71%

    Option Volume

    Today's Volume
    88,870
    Put-Call Ratio
    0.98
    Put Volume
    43,918
    Call Volume
    44,952
    Volume Avg (30-day)
    35,469
    Today vs Volume Avg (30-day)
    250.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASTS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 13,703 11,050 0.81 62,268 60,546 0.97 113.99% 48.5
    Sep 12, 2025 6,843 4,900 0.72 9,223 6,512 0.71 95.58% 48
    Sep 19, 2025 10,192 21,665 2.13 51,849 37,473 0.72 90.82% 47
    Sep 26, 2025 1,334 739 0.55 2,705 4,784 1.77 86.74% 51
    Oct 03, 2025 575 1,004 1.75 1,260 1,234 0.98 85.02% 50
    Oct 10, 2025 188 174 0.93 101 94 0.93 82.31% 45
    Oct 17, 2025 4,043 2,512 0.62 27,904 20,588 0.74 87.25% 45
    Nov 21, 2025 1,426 853 0.6 27,339 23,899 0.87 88.28% 36
    Dec 19, 2025 1,153 258 0.22 13,746 8,877 0.65 84.72% 42
    Jan 16, 2026 1,854 417 0.22 180,840 94,418 0.52 84.36% 20
    Feb 20, 2026 140 43 0.31 5,256 5,437 1.03 84.17% 50
    Mar 20, 2026 1,469 67 0.05 26,481 13,801 0.52 85.2% 40
    Jun 18, 2026 776 27 0.03 10,101 3,157 0.31 85.09% 47
    Jan 15, 2027 486 39 0.08 65,558 15,920 0.24 83.55% 20
    Mar 19, 2027 134 0 0 8,277 3,263 0.39 81.99% 70
    Dec 17, 2027 636 170 0.27 35,927 14,665 0.41 78.37% 40

    Add to Watchlist