AST SpaceMobile Inc. (ASTS)
23.39
1.00 (4.47%)
At close: Apr 17, 2025, 3:59 PM
23.40
0.04%
After-hours: Apr 17, 2025, 07:59 PM EDT
Historical ASTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.90% | 0.34 | 56,134 | 41,935 | 14,199 | 627.9K | +1,591 | +0.25% | 3.93M | 1.15M |
| 04/16/25 | -1.28% | 0.37 | 28,427 | 20,819 | 7,608 | 626.31K | +21,409 | +3.54% | 2.88M | 946.94K |
| 04/15/25 | +0.09% | 0.22 | 56,618 | 46,528 | 10,090 | 604.9K | +14,868 | +2.52% | 5.73M | 1.53M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.