Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AST SpaceMobile Inc.

    NASDAQ: ASTS · Real-Time Price · USD
    48.73
    0.23 (0.47%)
    At close: Aug 15, 2025, 12:47 PM

    ASTS Option Overview

    Overview for all option chains of ASTS. As of August 15, 2025, ASTS options have an IV of 91.25% and an IV rank of n/a. The volume is 215,203 contracts, which is 398.34% of average daily volume of 54,025 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    91.25%
    IV Rank
    < 0.01%
    Historical Volatility
    67.16%
    IV Low
    94.14% on May 29, 2025
    IV High
    150.6% on Sep 06, 2024

    Open Interest (OI)

    Today's Open Interest
    955,773
    Put-Call Ratio
    0.66
    Put Open Interest
    380,957
    Call Open Interest
    574,816
    Open Interest Avg (30-day)
    758,424
    Today vs Open Interest Avg (30-day)
    126.02%

    Option Volume

    Today's Volume
    215,203
    Put-Call Ratio
    0.78
    Put Volume
    94,445
    Call Volume
    120,758
    Volume Avg (30-day)
    54,025
    Today vs Volume Avg (30-day)
    398.34%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASTS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 53,427 46,776 0.88 139,998 136,041 0.97 309.12% 43
    Aug 22, 2025 47,318 40,411 0.85 14,523 10,804 0.74 91.25% 50
    Aug 29, 2025 2,683 1,086 0.4 6,234 7,022 1.13 91.45% 50
    Sep 05, 2025 1,014 520 0.51 2,855 3,944 1.38 86.53% 52
    Sep 12, 2025 839 412 0.49 2,697 2,059 0.76 83.68% 50
    Sep 19, 2025 6,087 1,975 0.32 36,155 27,905 0.77 86.41% 45
    Sep 26, 2025 133 75 0.56 423 448 1.06 85.47% 50
    Oct 17, 2025 1,821 682 0.37 17,424 14,986 0.86 85.59% 45
    Nov 21, 2025 1,175 389 0.33 23,409 21,233 0.91 88.06% 33
    Dec 19, 2025 792 864 1.09 14,666 8,064 0.55 85.92% 42
    Jan 16, 2026 1,667 223 0.13 177,887 94,191 0.53 87.47% 20
    Feb 20, 2026 126 80 0.63 3,695 4,911 1.33 85.77% 50
    Mar 20, 2026 758 818 1.08 21,566 13,652 0.63 87.91% 37
    Jun 18, 2026 154 16 0.1 9,221 2,298 0.25 86.52% 45
    Jan 15, 2027 782 79 0.1 63,765 15,847 0.25 84.95% 20
    Mar 19, 2027 51 1 0.02 7,474 3,248 0.43 83.65% 70
    Dec 17, 2027 1,931 38 0.02 32,824 14,304 0.44 81.95% 45

    Add to Watchlist