AST SpaceMobile Inc. (ASTS)
NASDAQ: ASTS
· Real-Time Price · USD
25.27
-0.05 (-0.20%)
At close: May 08, 2025, 3:59 PM
25.37
0.40%
Pre-market: May 09, 2025, 07:06 AM EDT
| Call Volume | 826 |
| Call Premium | 281.83K |
| Premium | 306.87K |
| Call Open Interest | 8.05K |
| Implied Volatility (IV) | 1.08 |
| Total Open Interest | 9.13K |
| Net Premium | 215.64K |
| Put Volume | 100 |
| Put Premium | 25.04K |
| P/C Ratio | 0.12 |
| Put Open Interest | 1.08K |
| IV Rank | 16.46 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 240.68K x 25.04K |
Historical ASTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -2.51% | 0.53 | 32,718 | 21,427 | 11,291 | 593.95K | +9,435 | +1.61% | 4.1M | 1.2M |
| 05/07/25 | -0.28% | 0.36 | 30,899 | 22,680 | 8,219 | 584.52K | +5,872 | +1.01% | 7.07M | 914.54K |
| 05/06/25 | +3.59% | 0.41 | 28,899 | 20,555 | 8,344 | 578.64K | +17,892 | +3.19% | 3.97M | 1.14M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.