AST SpaceMobile Inc. (ASTS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AST SpaceMobile Inc.

    NASDAQ: ASTS · Real-Time Price · USD
    49.09
    -0.30 (-0.61%)
    At close: Sep 26, 2025, 3:59 PM
    49.22
    0.26%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    ASTS Option Overview

    Overview for all option chains of ASTS. As of September 28, 2025, ASTS options have an IV of 161.58% and an IV rank of 61.37%. The volume is 60,592 contracts, which is 140.16% of average daily volume of 43,231 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    161.58%
    IV Rank
    61.37%
    Historical Volatility
    81.9%
    IV Low
    89.4% on Aug 21, 2025
    IV High
    207.02% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    833,986
    Put-Call Ratio
    0.53
    Put Open Interest
    287,398
    Call Open Interest
    546,588
    Open Interest Avg (30-day)
    695,017
    Today vs Open Interest Avg (30-day)
    120%

    Option Volume

    Today's Volume
    60,592
    Put-Call Ratio
    0.21
    Put Volume
    10,499
    Call Volume
    50,093
    Volume Avg (30-day)
    43,231
    Today vs Volume Avg (30-day)
    140.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASTS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 21,223 5,761 0.27 21,321 18,568 0.87 169.78% 47
    Oct 10, 2025 5,009 1,027 0.21 11,973 6,280 0.52 161.76% 45
    Oct 17, 2025 12,505 1,660 0.13 63,041 51,396 0.82 161.41% 44
    Oct 24, 2025 452 284 0.63 4,133 4,363 1.06 140.19% 46
    Oct 31, 2025 783 150 0.19 3,205 2,572 0.8 130.45% 48
    Nov 07, 2025 727 85 0.12 332 87 0.26 134.89% 49
    Nov 21, 2025 2,740 462 0.17 42,559 27,039 0.64 159.33% 37
    Dec 19, 2025 968 182 0.19 22,742 12,866 0.57 132.9% 40
    Jan 16, 2026 2,133 211 0.1 183,783 94,067 0.51 143.78% 20
    Feb 20, 2026 647 61 0.09 10,901 6,270 0.58 108.03% 43
    Mar 20, 2026 972 75 0.08 33,973 15,676 0.46 122.94% 39
    May 15, 2026 2 4 2 238 360 1.51 101.67% 50
    Jun 18, 2026 257 186 0.72 24,683 7,762 0.31 100.42% 37
    Jan 15, 2027 551 4 0.01 72,899 17,213 0.24 107.65% 20
    Mar 19, 2027 38 0 0 9,001 4,115 0.46 93.29% 70
    Dec 17, 2027 481 3 0.01 39,779 18,189 0.46 92.31% 42
    Jan 21, 2028 605 344 0.57 2,025 575 0.28 90.47% 25

    Add to Watchlist