AST SpaceMobile Inc. (ASTS) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AST SpaceMobile Inc. (ASTS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

23.84

-0.48%

After-hours Jan 03, 2025, 05:52 PM EST

Daily Stats

Call Volume	49.74K
Call Volume Ask Side	26.76K
Call Volume Bid Side	18.21K
Call Premium	7.47M
Net Call Premium	1.54M
Call Open Interest	357.04K
IV Rank	0
Volatility	7.73
Total Open Interest	519.56K
Gex Ratio	0.55

Put Volume	25.51K
Put Volume Ask Side	10.15K
Put Volume Bid Side	8.86K
Put Premium	6.52M
Net Put Premium	1.06M
Put Open Interest	162.53K
P/C Ratio	0.51
🐻/🐂 Prem
Open Interest Change	4.89K
IV 30d	0.78

No Options activity found

Historical ASTS Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
03/2025	+10.46%	0.51	75,256	49,742	25,514	1.84		519.56K	+0.95%	476.96K	13.99M
02/2025	+2.37%	0.28	25,726	20,151	5,575	0.61		514.67K	+1.19%	393.95K	3.74M
31/2024	-4.18%	0.42	28,099	19,726	8,373	0.61		508.62K	+2.69%	-182.49K	5.33M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership