AST SpaceMobile Inc. (ASTS)
24.05
-1.75 (-6.78%)
At close: Mar 28, 2025, 3:59 PM
24.00
-0.21%
After-hours: Mar 28, 2025, 06:58 PM EDT
Last Updated: 03/28/2025 3:56 PM
Volume
-9.73K
Net Call Prem
-1.07M
Net Put Prem
387.75K
Historical ASTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -6.27% | 0.53 | 85,552 | 55,951 | 29,601 | 601.28K | +10,137 | +1.71% | 8.9M | 4.83M |
| 03/27/25 | -4.44% | 0.39 | 50,477 | 36,247 | 14,230 | 591.14K | +15,487 | +2.69% | 5.49M | 2.35M |
| 03/26/25 | -4.51% | 0.42 | 42,075 | 29,723 | 12,352 | 575.65K | +8,215 | +1.45% | 4.25M | 3.14M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.