AST SpaceMobile Inc. (ASTS)
NASDAQ: ASTS
· Real-Time Price · USD
44.35
4.25 (10.60%)
At close: Jun 18, 2025, 3:59 PM
45.03
1.53%
Pre-market: Jun 20, 2025, 05:36 AM EDT
Historical ASTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +7.36% | 0.31 | 187,280 | 143,324 | 43,956 | 778.63K | +6,176 | +0.80% | 65.97M | 4.25M |
| 06/17/25 | -1.50% | 0.57 | 91,716 | 58,303 | 33,413 | 772.45K | +34,756 | +4.71% | 23.27M | 5.95M |
| 06/16/25 | +6.75% | 0.48 | 153,503 | 103,858 | 49,645 | 737.7K | +34,025 | +4.84% | 49.25M | 8.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.