AST SpaceMobile Inc. (ASTSW)
13.50
1.21 (9.85%)
At close: Sep 27, 2024, 8:00 PM
AST SpaceMobile Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27, 2024 | 10.60 | 10.60 | 14.00 | 14.00 | 8.65 | 8.65 | 13.50 | 13.50 | n/a | 377,195 |
| Sep 26, 2024 | 13.00 | 13.00 | 13.75 | 13.75 | 11.90 | 11.90 | 12.29 | 12.29 | -8.96% | 480,176 |
| Sep 25, 2024 | 14.00 | 14.00 | 14.33 | 14.33 | 12.77 | 12.77 | 12.83 | 12.83 | 4.39% | 350,293 |
| Sep 24, 2024 | 15.00 | 15.00 | 15.31 | 15.31 | 13.67 | 13.67 | 14.35 | 14.35 | 11.85% | 295,090 |
| Sep 23, 2024 | 15.07 | 15.07 | 15.55 | 15.55 | 14.10 | 14.10 | 15.02 | 15.02 | 4.67% | 527,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.