Asure Software Inc. (ASUR)
NASDAQ: ASUR
· Real-Time Price · USD
9.70
0.17 (1.78%)
At close: Jun 24, 2025, 3:59 PM
9.72
0.21%
After-hours: Jun 24, 2025, 04:04 PM EDT
Asure Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.28 | 9.75 | 9.20 | 9.53 | 9.53 | n/a | 59,880 |
| Jun 20, 2025 | 9.23 | 9.39 | 8.96 | 9.30 | 9.30 | -2.41% | 102,627 |
| Jun 18, 2025 | 9.56 | 9.78 | 9.15 | 9.15 | 9.15 | -1.61% | 213,100 |
| Jun 17, 2025 | 9.65 | 9.80 | 9.56 | 9.60 | 9.60 | 4.92% | 45,312 |
| Jun 16, 2025 | 9.71 | 9.91 | 9.66 | 9.76 | 9.76 | 1.67% | 38,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.