Asure Software Inc. (ASUR)
NASDAQ: ASUR
· Real-Time Price · USD
8.07
0.05 (0.62%)
At close: Sep 04, 2025, 3:59 PM
8.07
0.00%
Pre-market: Sep 05, 2025, 04:46 AM EDT
ASUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 8.07 | 8.12 | 7.93 | 8.07 | 8.07 | 0.62% | 108,690 |
| Sep 3, 2025 | 8.24 | 8.24 | 7.94 | 8.02 | 8.02 | -3.14% | 100,800 |
| Sep 2, 2025 | 8.28 | 8.44 | 8.26 | 8.28 | 8.28 | -1.43% | 96,526 |
| Aug 29, 2025 | 8.39 | 8.49 | 8.31 | 8.40 | 8.40 | 0.00% | 69,536 |
| Aug 28, 2025 | 8.47 | 8.52 | 8.24 | 8.40 | 8.40 | 0.24% | 72,200 |
| Aug 27, 2025 | 8.39 | 8.69 | 8.24 | 8.38 | 8.38 | -0.24% | 90,807 |
| Aug 26, 2025 | 8.37 | 8.56 | 8.10 | 8.40 | 8.40 | 0.24% | 217,000 |
| Aug 25, 2025 | 8.61 | 8.61 | 8.37 | 8.38 | 8.38 | -3.23% | 98,441 |
| Aug 22, 2025 | 8.48 | 8.70 | 8.19 | 8.66 | 8.66 | 3.10% | 170,700 |
| Aug 21, 2025 | 8.20 | 8.44 | 8.17 | 8.40 | 8.40 | 1.69% | 72,501 |
| Aug 20, 2025 | 8.34 | 8.44 | 8.12 | 8.26 | 8.26 | -0.72% | 102,000 |
| Aug 19, 2025 | 8.27 | 8.44 | 8.23 | 8.32 | 8.32 | 0.85% | 77,300 |
| Aug 18, 2025 | 8.34 | 8.50 | 8.21 | 8.25 | 8.25 | -0.60% | 74,400 |
| Aug 15, 2025 | 8.32 | 8.57 | 8.10 | 8.30 | 8.30 | 0.00% | 76,223 |
| Aug 14, 2025 | 8.32 | 8.55 | 8.11 | 8.30 | 8.30 | -0.84% | 94,125 |
| Aug 13, 2025 | 8.32 | 8.60 | 8.30 | 8.37 | 8.37 | 0.84% | 150,801 |
| Aug 12, 2025 | 8.27 | 8.37 | 8.03 | 8.30 | 8.30 | 1.10% | 94,600 |
| Aug 11, 2025 | 8.21 | 8.30 | 7.95 | 8.21 | 8.21 | 0.00% | 84,793 |
| Aug 8, 2025 | 8.31 | 8.76 | 8.16 | 8.21 | 8.21 | -0.61% | 122,498 |
| Aug 7, 2025 | 8.54 | 8.85 | 8.17 | 8.26 | 8.26 | 0.85% | 212,700 |