Asure Software Inc. (ASUR)
NASDAQ: ASUR
· Real-Time Price · USD
9.77
0.16 (1.66%)
At close: Jun 03, 2025, 11:06 AM
Asure Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 9.76 | 9.76 | 9.54 | 9.61 | 9.61 | n/a | 40,745 |
| May 30, 2025 | 9.58 | 9.80 | 9.54 | 9.70 | 9.70 | 0.94% | 35,493 |
| May 29, 2025 | 9.50 | 9.64 | 9.42 | 9.64 | 9.64 | -0.62% | 23,844 |
| May 28, 2025 | 9.73 | 9.83 | 9.34 | 9.52 | 9.52 | -1.24% | 43,139 |
| May 27, 2025 | 9.54 | 9.75 | 9.27 | 9.71 | 9.71 | 2.00% | 65,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.