Asure Software Inc. (ASUR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Asure Software Inc.

NASDAQ: ASUR · Real-Time Price · USD
8.16
0.06 (0.74%)
At close: Sep 26, 2025, 3:59 PM
8.06
-1.26%
After-hours: Sep 26, 2025, 05:58 PM EDT

ASUR Option Overview

Overview for all option chains of ASUR. As of September 28, 2025, ASUR options have an IV of 132.74% and an IV rank of 109.81%. The volume is 171 contracts, which is 855% of average daily volume of 20 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
132.74%
IV Rank
100%
Historical Volatility
32.58%
IV Low
62.11% on Apr 28, 2025
IV High
126.43% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest
2,367
Put-Call Ratio
0.06
Put Open Interest
144
Call Open Interest
2,223
Open Interest Avg (30-day)
2,240
Today vs Open Interest Avg (30-day)
105.67%

Option Volume

Today's Volume
171
Put-Call Ratio
0
Put Volume
0
Call Volume
171
Volume Avg (30-day)
20
Today vs Volume Avg (30-day)
855%

Option Chain Statistics

This table provides a comprehensive overview of all ASUR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 37 0 0 61 0 0 132.74% 2.5
Nov 21, 2025 0 0 0 136 72 0.53 89.44% 7.5
Dec 19, 2025 0 0 0 955 44 0.05 85.08% 5
Jan 16, 2026 0 0 0 0 0 0 45.36% 980
Mar 20, 2026 134 0 0 1,071 28 0.03 66.28% 5