ASE Technology Holding Co... (ASX)
NYSE: ASX
· Real-Time Price · USD
8.71
0.01 (0.11%)
At close: Apr 30, 2025, 3:59 PM
9.01
3.38%
After-hours: Apr 30, 2025, 05:38 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 13.94% | 0.14 | 0.14-0.19 | 1,374 | 1,710 | +17 | 45% | 20.52K |
| Call | 51D | 14.74% | 0.14 | 0.14-0.17 | 932 | 1,359 | +1 | 40% | 20.39K |
| Put | 142D | 13.94% | 0.51 | 0.47-0.51 | 498 | 744 | +1 | 45% | 29.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 13.94% | 0.14 | 0.14-0.19 | 1,374 | 1,710 | +17 | 45% | 20.52K |
| Call | 51D | 14.74% | 0.14 | 0.14-0.17 | 932 | 1,359 | +1 | 40% | 20.39K |
| Put | 142D | 13.94% | 0.51 | 0.47-0.51 | 498 | 744 | +1 | 45% | 29.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.