Atai Life Sciences N.V. (ATAI)
NASDAQ: ATAI
· Real-Time Price · USD
2.56
0.25 (10.82%)
At close: Jun 02, 2025, 12:09 PM
Atai Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.26 | 2.33 | 2.18 | 2.31 | 2.31 | n/a | 1,666,918 |
| May 29, 2025 | 2.34 | 2.38 | 2.22 | 2.32 | 2.32 | 0.43% | 1,800,200 |
| May 28, 2025 | 2.21 | 2.38 | 2.15 | 2.31 | 2.31 | -0.43% | 2,949,400 |
| May 27, 2025 | 2.10 | 2.27 | 2.08 | 2.21 | 2.21 | -4.33% | 3,439,600 |
| May 23, 2025 | 1.98 | 2.06 | 1.91 | 2.06 | 2.06 | -6.79% | 1,733,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.