Atai Life Sciences N.V. (ATAI)
NASDAQ: ATAI
· Real-Time Price · USD
2.19
-0.06 (-2.67%)
At close: Jun 27, 2025, 3:59 PM
2.22
1.14%
After-hours: Jun 27, 2025, 05:30 PM EDT
Atai Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.27 | 2.29 | 2.15 | 2.20 | 2.20 | n/a | 962,307 |
| Jun 26, 2025 | 2.20 | 2.25 | 2.17 | 2.25 | 2.25 | 2.27% | 1,077,132 |
| Jun 25, 2025 | 2.12 | 2.20 | 2.04 | 2.20 | 2.20 | -2.22% | 2,065,438 |
| Jun 24, 2025 | 2.09 | 2.19 | 2.00 | 2.11 | 2.11 | -4.09% | 3,079,500 |
| Jun 23, 2025 | 2.33 | 2.38 | 2.00 | 2.02 | 2.02 | -4.27% | 4,709,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.