Atai Life Sciences N.V. (ATAI)
1.47
0.05 (3.52%)
At close: Apr 17, 2025, 3:59 PM
1.48
0.68%
After-hours: Apr 17, 2025, 07:22 PM EDT
Atai Life Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.44 | 1.45 | 1.50 | 1.51 | 1.42 | 1.43 | 1.47 | 1.48 | n/a | 1,652,006 |
| Apr 16, 2025 | 1.37 | 1.37 | 1.43 | 1.43 | 1.34 | 1.34 | 1.42 | 1.42 | -3.40% | 896,800 |
| Apr 15, 2025 | 1.38 | 1.38 | 1.44 | 1.44 | 1.34 | 1.34 | 1.39 | 1.39 | -2.11% | 1,328,631 |
| Apr 14, 2025 | 1.34 | 1.34 | 1.40 | 1.40 | 1.28 | 1.28 | 1.38 | 1.38 | -0.72% | 1,337,146 |
| Apr 11, 2025 | 1.21 | 1.21 | 1.30 | 1.30 | 1.19 | 1.19 | 1.29 | 1.29 | -6.52% | 972,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.