Atai Life Sciences N.V. (ATAI)
1.47
0.05 (3.52%)
At close: Apr 17, 2025, 3:59 PM
1.48
0.68%
After-hours: Apr 17, 2025, 07:22 PM EDT
Historical ATAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.08% | 0.75 | 135 | 77 | 58 | 25.67K | -26 | -0.10% | 1.37K | 0 |
| 04/16/25 | +3.65% | 0.1 | 91 | 83 | 8 | 25.7K | +45 | +0.18% | 1.13K | 96 |
| 04/15/25 | +0.72% | 0.07 | 124 | 116 | 8 | 25.65K | +102 | +0.40% | 1.34K | 240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.