Atai Life Sciences N.V. (ATAI)
NASDAQ: ATAI
· Real-Time Price · USD
2.19
-0.06 (-2.67%)
At close: Jun 27, 2025, 3:59 PM
2.22
1.14%
After-hours: Jun 27, 2025, 05:30 PM EDT
Historical ATAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +2.27% | 0.08 | 364 | 337 | 27 | 29.63K | +987 | +3.45% | 10.35K | 1.15K |
| 06/25/25 | +3.77% | 0.05 | 1,455 | 1,380 | 75 | 28.64K | +1,803 | +6.72% | 47.16K | 1.58K |
| 06/24/25 | +0.96% | 0.01 | 2,832 | 2,806 | 26 | 26.84K | +2,413 | +9.88% | 130.18K | 604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.