Atai Life Sciences N.V. (ATAI)
1.47
-0.10 (-6.37%)
At close: Mar 28, 2025, 3:59 PM
Historical ATAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -5.16% | 0 | 23 | 23 | 0 | 25.61K | +114 | +0.45% | 405 | 0 |
| 03/27/25 | +8.28% | 0 | 149 | 149 | 0 | 25.5K | +242 | +0.96% | 1.84K | 0 |
| 03/26/25 | -4.55% | 0.65 | 259 | 157 | 102 | 25.25K | +408 | +1.64% | 3.13K | 2.55K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.