Atai Life Sciences N.V. (ATAI)
NASDAQ: ATAI
· Real-Time Price · USD
2.56
0.25 (10.82%)
At close: Jun 02, 2025, 12:09 PM
Historical ATAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +2.21% | 0.02 | 569 | 559 | 10 | 22.36K | +453 | +2.07% | 26.11K | 120 |
| 05/29/25 | -0.85% | 0.25 | 762 | 608 | 154 | 21.91K | -186 | -0.84% | 27.13K | 1.54K |
| 05/28/25 | +4.52% | 0.09 | 2,430 | 2,238 | 192 | 22.09K | +502 | +2.33% | 109.26K | 2.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.