Atai Life Sciences N.V. (ATAI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Atai Life Sciences N.V.

    NASDAQ: ATAI · Real-Time Price · USD
    4.60
    -0.12 (-2.54%)
    At close: Sep 11, 2025, 3:59 PM
    4.60
    0.00%
    After-hours: Sep 11, 2025, 06:26 PM EDT

    ATAI Option Overview

    Overview for all option chains of ATAI. As of September 11, 2025, ATAI options have an IV of 200.2% and an IV rank of 64.61%. The volume is 3,104 contracts, which is 147.81% of average daily volume of 2,100 contracts. The volume put-call ratio is 1.95, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    200.2%
    IV Rank
    64.61%
    Historical Volatility
    72.16%
    IV Low
    122.42% on Jun 05, 2025
    IV High
    242.81% on Apr 21, 2025

    Open Interest (OI)

    Today's Open Interest
    59,890
    Put-Call Ratio
    0.18
    Put Open Interest
    9,095
    Call Open Interest
    50,795
    Open Interest Avg (30-day)
    54,467
    Today vs Open Interest Avg (30-day)
    109.96%

    Option Volume

    Today's Volume
    3,104
    Put-Call Ratio
    1.95
    Put Volume
    2,051
    Call Volume
    1,053
    Volume Avg (30-day)
    2,100
    Today vs Volume Avg (30-day)
    147.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all ATAI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 709 2,021 2.85 5,338 762 0.14 200.2% 2.5
    Oct 17, 2025 108 7 0.06 1,607 84 0.05 106.03% 5
    Nov 21, 2025 124 19 0.15 15,108 4,414 0.29 107.97% 2
    Jan 16, 2026 0 0 0 154 0 0 13.74% 7.5
    Feb 20, 2026 112 4 0.04 28,588 3,835 0.13 104.44% 2.5

    Add to Watchlist