Price Alert

Atai Life Sciences N.V. (ATAI)

NASDAQ: ATAI · Real-Time Price · USD

5.23

0.09 (1.75%)

At close: Oct 03, 2025, 3:59 PM

5.25

0.38%

After-hours: Oct 03, 2025, 07:54 PM EDT

ATAI Option Overview

Overview for all option chains of ATAI. As of October 05, 2025, ATAI options have an IV of 174.14% and an IV rank of 42.96%. The volume is 1,784 contracts, which is 56.31% of average daily volume of 3,168 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

174.14%

IV Rank

42.96%

Historical Volatility

61.98%

IV Low

122.42% on Jun 05, 2025

IV High

242.81% on Apr 21, 2025

Open Interest (OI)

Today's Open Interest

77,501

Put-Call Ratio

0.17

Put Open Interest

11,411

Call Open Interest

66,090

Open Interest Avg (30-day)

62,914

Today vs Open Interest Avg (30-day)

123.19%

Option Volume

Today's Volume

1,784

Put-Call Ratio

0.09

Put Volume

145

Call Volume

1,639

Volume Avg (30-day)

3,168

Today vs Volume Avg (30-day)

56.31%

Option Chain Statistics

This table provides a comprehensive overview of all ATAI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	553	121	0.22	6,847	2,109	0.31	174.14%	5
Nov 21, 2025	613	7	0.01	17,357	4,608	0.27	163.66%	2.5
Jan 16, 2026	0	0	0	154	0	0	13.74%	7.5
Feb 20, 2026	222	17	0.08	33,641	4,006	0.12	120.24%	2.5
May 15, 2026	121	0	0	3,555	11	0	116.74%	4
Jan 15, 2027	128	0	0	1,867	270	0.14	118.86%	3
Jan 21, 2028	2	0	0	2,669	407	0.15	106.6%	3