Atour Lifestyle Limited (ATAT)
NASDAQ: ATAT
· Real-Time Price · USD
30.82
-0.49 (-1.56%)
At close: Jun 02, 2025, 3:59 PM
31.31
1.57%
After-hours: Jun 02, 2025, 07:45 PM EDT
Atour Lifestyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 31.18 | 31.59 | 30.20 | 31.31 | 31.31 | n/a | 2,319,338 |
| May 29, 2025 | 31.77 | 32.16 | 31.44 | 31.89 | 31.89 | 1.85% | 1,407,200 |
| May 28, 2025 | 31.19 | 31.81 | 31.01 | 31.40 | 31.40 | -1.54% | 2,792,620 |
| May 27, 2025 | 32.50 | 32.56 | 30.70 | 31.02 | 31.02 | -1.21% | 1,510,008 |
| May 23, 2025 | 32.10 | 32.80 | 31.82 | 32.47 | 32.47 | 4.67% | 1,573,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.