Atour Lifestyle Limited (ATAT)
NASDAQ: ATAT
· Real-Time Price · USD
28.52
0.11 (0.39%)
At close: May 09, 2025, 3:59 PM
28.41
-0.39%
After-hours: May 09, 2025, 05:53 PM EDT
Atour Lifestyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 28.35 | 29.55 | 28.30 | 28.46 | n/a | n/a | 1,252,345 |
| May 8, 2025 | 27.16 | 28.49 | 26.86 | 28.41 | n/a | -0.18% | 1,856,142 |
| May 7, 2025 | 25.04 | 26.88 | 25.04 | 26.59 | 26.59 | -6.41% | 1,540,859 |
| May 6, 2025 | 25.05 | 25.72 | 25.02 | 25.57 | 25.57 | -3.84% | 1,222,740 |
| May 5, 2025 | 24.29 | 25.35 | 24.29 | 25.07 | 25.07 | -1.96% | 1,474,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.