AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Atour Lifestyle Limited (ATAT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.18

-0.74 (-2.32%)

At close: Feb 21, 2025, 3:59 PM

31.26

0.26%

After-hours: Feb 21, 2025, 04:00 PM EST

ATAT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	32.80	33.32	31.36	31.92	-0.25	-0.78%	1,641,336
Feb 19, 2025	32.42	32.42	31.01	32.17	0.21	0.66%	1,551,565
Feb 18, 2025	32.20	32.76	31.61	31.96	1.16	3.77%	3,154,500
Feb 14, 2025	30.99	31.23	30.04	30.80	1.23	4.16%	2,006,300
Feb 13, 2025	29.36	29.79	28.85	29.57	0.31	1.06%	1,392,613
Feb 12, 2025	29.40	30.86	28.64	29.26	0.26	0.90%	1,899,905
Feb 11, 2025	27.62	29.74	27.06	29.00	1.10	3.94%	1,288,615
Feb 10, 2025	28.11	28.19	27.19	27.90	0.43	1.57%	629,913
Feb 7, 2025	27.27	28.55	27.19	27.47	0.57	2.12%	799,864
Feb 6, 2025	26.76	27.13	26.36	26.90	0.74	2.83%	693,632
Feb 5, 2025	27.08	27.28	25.72	26.16	-1.44	-5.22%	1,434,558
Feb 4, 2025	27.42	28.30	27.23	27.60	0.49	1.81%	708,502
Feb 3, 2025	26.96	27.52	26.01	27.11	-0.30	-1.09%	601,250
Jan 31, 2025	28.20	28.40	27.04	27.41	-0.79	-2.80%	898,200
Jan 30, 2025	27.49	28.82	27.49	28.20	0.89	3.26%	902,013
Jan 29, 2025	27.85	28.21	27.02	27.31	-0.18	-0.65%	471,403
Jan 28, 2025	26.97	27.58	26.55	27.49	0.40	1.48%	662,461
Jan 27, 2025	26.99	27.63	26.81	27.09	-0.22	-0.81%	859,907
Jan 24, 2025	26.25	27.58	25.92	27.31	1.16	4.44%	1,148,945
Jan 23, 2025	26.00	26.42	25.85	26.15	-0.07	-0.27%	613,645
Jan 22, 2025	26.65	26.65	25.81	26.22	-0.22	-0.83%	471,700
Jan 21, 2025	26.35	26.94	25.61	26.44	0.59	2.28%	687,003
Jan 17, 2025	25.51	26.39	25.33	25.85	0.52	2.05%	685,600
Jan 16, 2025	25.50	25.54	24.92	25.33	-0.02	-0.08%	578,041
Jan 15, 2025	25.24	25.90	25.19	25.35	0.15	0.60%	496,400
Jan 14, 2025	25.32	26.04	25.00	25.20	0.21	0.84%	789,400
Jan 13, 2025	25.15	25.36	24.86	24.99	-0.27	-1.07%	384,100
Jan 10, 2025	25.59	25.71	25.00	25.26	-0.57	-2.21%	565,100
Jan 8, 2025	25.20	26.03	25.04	25.83	0.63	2.50%	1,119,289
Jan 7, 2025	25.11	25.39	24.83	25.20	-0.33	-1.29%	1,385,671
Jan 6, 2025	26.88	26.93	25.35	25.53	-1.02	-3.84%	1,257,020
Jan 3, 2025	27.50	27.76	26.53	26.55	-0.47	-1.74%	701,100
Jan 2, 2025	26.59	27.38	26.50	27.02	0.13	0.48%	748,000
Dec 31, 2024	26.71	27.00	26.52	26.89	0.33	1.24%	1,086,200
Dec 30, 2024	26.55	26.65	25.68	26.56	-0.44	-1.63%	874,900
Dec 27, 2024	28.55	28.67	26.87	27.00	-1.77	-6.15%	1,208,900
Dec 26, 2024	29.20	29.65	28.66	28.77	-0.32	-1.10%	687,937
Dec 24, 2024	28.28	29.79	28.00	29.09	1.00	3.56%	1,301,500
Dec 23, 2024	28.41	28.59	27.60	28.09	0.10	0.36%	1,205,926
Dec 20, 2024	27.32	28.14	27.08	27.99	0.67	2.45%	838,000
Dec 19, 2024	27.45	27.92	27.17	27.32	0.01	0.04%	1,178,246
Dec 18, 2024	28.11	28.78	27.24	27.31	-0.90	-3.19%	911,340
Dec 17, 2024	26.95	28.66	26.95	28.21	1.24	4.60%	1,454,598
Dec 16, 2024	26.94	27.67	26.50	26.97	-0.04	-0.15%	678,800
Dec 13, 2024	28.00	28.00	26.84	27.01	-0.98	-3.50%	1,743,203
Dec 12, 2024	27.90	28.85	27.41	27.99	0.21	0.76%	1,339,100
Dec 11, 2024	27.77	27.91	26.77	27.78	0.46	1.68%	2,059,000
Dec 10, 2024	28.63	28.72	26.75	27.32	-2.13	-7.23%	2,239,872
Dec 9, 2024	28.19	29.90	27.32	29.45	2.96	11.17%	3,829,800
Dec 6, 2024	26.43	27.25	26.25	26.49	0.20	0.76%	655,333