Atour Lifestyle Limited (ATAT)
NASDAQ: ATAT
· Real-Time Price · USD
32.04
-0.36 (-1.11%)
At close: Jun 25, 2025, 3:59 PM
31.90
-0.44%
After-hours: Jun 25, 2025, 04:50 PM EDT
Atour Lifestyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 32.33 | 33.08 | 31.70 | 32.08 | 32.08 | n/a | 979,643 |
| Jun 24, 2025 | 32.15 | 33.00 | 31.89 | 32.40 | 32.40 | 1.00% | 1,849,551 |
| Jun 23, 2025 | 30.61 | 31.32 | 30.50 | 31.11 | 31.11 | -3.98% | 690,912 |
| Jun 20, 2025 | 30.80 | 31.13 | 29.81 | 30.67 | 30.67 | -1.41% | 2,563,032 |
| Jun 18, 2025 | 30.74 | 31.42 | 30.47 | 30.75 | 30.75 | 0.26% | 831,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.