Atour Lifestyle Limited (ATAT)
NASDAQ: ATAT
· Real-Time Price · USD
28.52
0.11 (0.39%)
At close: May 09, 2025, 3:59 PM
28.41
-0.39%
After-hours: May 09, 2025, 05:53 PM EDT
| Call Volume | 20 |
| Call Premium | 47.9K |
| Premium | 47.9K |
| Call Open Interest | 723 |
| Implied Volatility (IV) | 0.52 |
| Total Open Interest | 723 |
| Net Premium | 47.9K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 9.76 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 47.9K x 0 |
Historical ATAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.39% | 0 | 640 | 640 | 0 | 14.18K | -55 | -0.39% | 97.56K | 0 |
| 05/08/25 | +4.60% | 0 | 536 | 536 | 0 | 14.24K | +16 | +0.11% | 152.32K | 0 |
| 05/07/25 | +6.19% | 0 | 105 | 105 | 0 | 14.22K | -26 | -0.18% | 6.64K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.