Atour Lifestyle Limited (ATAT)
23.94
0.01 (0.04%)
At close: Apr 17, 2025, 3:59 PM
24.05
0.48%
After-hours: Apr 17, 2025, 07:51 PM EDT
Historical ATAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -2.56% | 0.25 | 55 | 44 | 11 | 14.73K | -17 | -0.12% | 2.58K | 330 |
| 04/16/25 | +0.29% | 0 | 40 | 40 | 0 | 14.75K | -2 | -0.01% | 3.49K | 0 |
| 04/15/25 | -2.34% | 0 | 21 | 21 | 0 | 14.75K | +149 | +1.02% | 1.78K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.