Atour Lifestyle Limited (ATAT)
NASDAQ: ATAT
· Real-Time Price · USD
39.98
-0.05 (-0.12%)
At close: Sep 09, 2025, 3:59 PM
40.16
0.45%
After-hours: Sep 09, 2025, 07:43 PM EDT
ATAT Option Overview
Overview for all option chains of ATAT. As of September 10, 2025, ATAT options have an IV of 123.09% and an IV rank of 155.78%. The volume is 166 contracts, which is 53.04% of average daily volume of 313 contracts. The volume put-call ratio is 2.39, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
123.09%IV Rank
155.78%Historical Volatility
35.32%IV Low
52.69% on Mar 27, 2025IV High
97.88% on Sep 08, 2025Open Interest (OI)
Today's Open Interest
5,715Put-Call Ratio
0.18Put Open Interest
869Call Open Interest
4,846Open Interest Avg (30-day)
4,194Today vs Open Interest Avg (30-day)
136.27%Option Volume
Today's Volume
166Put-Call Ratio
2.39Put Volume
117Call Volume
49Volume Avg (30-day)
313Today vs Volume Avg (30-day)
53.04%Option Chain Statistics
This table provides a comprehensive overview of all ATAT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 8 | 14 | 1.75 | 1,672 | 293 | 0.18 | 123.09% | 35 |
| Oct 17, 2025 | 35 | 3 | 0.09 | 775 | 39 | 0.05 | 62.02% | 35 |
| Nov 21, 2025 | 2 | 100 | 50 | 1,622 | 473 | 0.29 | 78% | 30 |
| Feb 20, 2026 | 4 | 0 | 0 | 777 | 64 | 0.08 | 51.35% | 30 |