Atour Lifestyle Limited (ATAT)
NASDAQ: ATAT
· Real-Time Price · USD
32.04
-0.36 (-1.11%)
At close: Jun 25, 2025, 3:59 PM
31.90
-0.44%
After-hours: Jun 25, 2025, 04:50 PM EDT
Historical ATAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.78% | 0 | 167 | 167 | 0 | 7.75K | +30 | +0.39% | 12.34K | 0 |
| 06/23/25 | +1.63% | 0.06 | 226 | 213 | 13 | 7.72K | +212 | +2.82% | 51.86K | 650 |
| 06/20/25 | -0.42% | 0 | 218 | 218 | 0 | 7.51K | -235 | -3.03% | 30.57K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.