Atour Lifestyle Limited (ATAT)
NASDAQ: ATAT
· Real-Time Price · USD
30.82
-0.49 (-1.56%)
At close: Jun 02, 2025, 3:59 PM
31.31
1.57%
After-hours: Jun 02, 2025, 07:45 PM EDT
Historical ATAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.42% | 3.23 | 110 | 26 | 84 | 8.35K | -1 | -0.01% | 3.54K | 9.83K |
| 05/29/25 | +0.38% | 0.27 | 28 | 22 | 6 | 8.36K | +256 | +3.16% | 2.2K | 852 |
| 05/28/25 | +0.67% | 2.03 | 358 | 118 | 240 | 8.1K | +43 | +0.53% | 20.23K | 17.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.