Atour Lifestyle Limited (ATAT)
28.42
-0.69 (-2.37%)
At close: Mar 28, 2025, 3:59 PM
28.00
-1.47%
After-hours: Mar 28, 2025, 05:36 PM EDT
Historical ATAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | +1.78% | 0.3 | 73 | 56 | 17 | 15.31K | +50 | +0.33% | 3.64K | 254 |
| 03/26/25 | -3.05% | 0.25 | 305 | 244 | 61 | 15.26K | +964 | +6.75% | 25.36K | 915 |
| 03/25/25 | -0.14% | 2.84 | 1,404 | 366 | 1,038 | 14.29K | +156 | +1.10% | 28.33K | 20.68K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.