Price Alert

Atour Lifestyle Limited (ATAT)

NASDAQ: ATAT · Real-Time Price · USD

36.04

-0.59 (-1.61%)

At close: Oct 03, 2025, 3:59 PM

36.05

0.03%

After-hours: Oct 03, 2025, 05:46 PM EDT

ATAT Option Overview

Overview for all option chains of ATAT. As of October 03, 2025, ATAT options have an IV of 65.7% and an IV rank of 31.16%. The volume is 542 contracts, which is 338.75% of average daily volume of 160 contracts. The volume put-call ratio is 2.04, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

65.7%

IV Rank

31.16%

Historical Volatility

37.41%

IV Low

52.69% on Mar 27, 2025

IV High

94.45% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

4,823

Put-Call Ratio

0.22

Put Open Interest

862

Call Open Interest

3,961

Open Interest Avg (30-day)

4,118

Today vs Open Interest Avg (30-day)

117.12%

Option Volume

Today's Volume

542

Put-Call Ratio

2.04

Put Volume

364

Call Volume

178

Volume Avg (30-day)

160

Today vs Volume Avg (30-day)

338.75%

Option Chain Statistics

This table provides a comprehensive overview of all ATAT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	82	358	4.37	1,155	114	0.1	65.7%	35
Nov 21, 2025	84	2	0.02	1,926	616	0.32	67.75%	30
Feb 20, 2026	9	4	0.44	803	80	0.1	53.11%	30
May 15, 2026	3	0	0	77	52	0.68	50.92%	35