AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alphatec Inc. (ATEC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.34

0.21 (1.89%)

At close: Jan 28, 2025, 1:25 PM

ATEC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	11.01	11.56	11.00	11.13	0.12	1.09%	2,173,681
Jan 24, 2025	11.65	11.65	11.00	11.01	-0.66	-5.66%	1,741,500
Jan 23, 2025	11.38	11.71	11.29	11.67	0.29	2.55%	1,276,800
Jan 22, 2025	11.57	11.68	11.32	11.38	-0.23	-1.98%	1,596,811
Jan 21, 2025	11.73	12.03	11.56	11.61	0.04	0.35%	2,062,700
Jan 17, 2025	11.35	11.62	11.16	11.57	0.28	2.48%	1,090,441
Jan 16, 2025	11.30	11.41	10.94	11.29	-0.06	-0.53%	1,462,449
Jan 15, 2025	11.31	11.51	10.92	11.35	0.23	2.07%	2,028,500
Jan 14, 2025	11.04	11.18	10.81	11.12	0.24	2.21%	2,321,720
Jan 13, 2025	10.40	11.44	10.01	10.88	0.91	9.13%	5,132,734
Jan 10, 2025	9.53	10.00	9.32	9.97	0.31	3.21%	1,284,700
Jan 8, 2025	9.29	9.82	9.09	9.66	0.31	3.32%	3,372,850
Jan 7, 2025	9.48	9.65	9.31	9.35	-0.02	-0.21%	1,576,015
Jan 6, 2025	9.35	9.57	9.24	9.37	0.00	0.00%	974,115
Jan 3, 2025	8.92	9.46	8.82	9.37	0.31	3.42%	822,373
Jan 2, 2025	9.23	9.53	8.86	9.06	-0.12	-1.31%	939,259
Dec 31, 2024	9.17	9.26	9.03	9.18	0.10	1.10%	697,804
Dec 30, 2024	9.08	9.24	8.95	9.08	-0.11	-1.20%	783,100
Dec 27, 2024	9.28	9.43	8.99	9.19	-0.14	-1.50%	737,158
Dec 26, 2024	9.16	9.41	9.03	9.33	0.10	1.08%	1,062,600
Dec 24, 2024	9.19	9.41	9.00	9.23	0.11	1.21%	499,810
Dec 23, 2024	9.37	9.47	9.10	9.12	-0.23	-2.46%	923,600
Dec 20, 2024	8.73	9.42	8.70	9.35	0.50	5.65%	2,057,502
Dec 19, 2024	8.90	9.16	8.84	8.85	0.03	0.34%	1,769,851
Dec 18, 2024	9.59	9.76	8.70	8.82	-0.70	-7.35%	1,641,400
Dec 17, 2024	9.38	9.58	9.26	9.52	0.05	0.53%	1,109,500
Dec 16, 2024	9.60	9.60	9.25	9.47	-0.15	-1.56%	1,400,535
Dec 13, 2024	9.71	9.73	9.37	9.62	-0.08	-0.82%	771,119
Dec 12, 2024	9.76	9.84	9.47	9.70	0.01	0.10%	844,947
Dec 11, 2024	9.75	9.85	9.48	9.69	0.04	0.41%	1,687,500
Dec 10, 2024	9.71	9.87	9.48	9.65	0.04	0.42%	1,661,329
Dec 9, 2024	9.75	9.81	9.27	9.61	-0.02	-0.21%	1,066,700
Dec 6, 2024	9.63	9.88	9.48	9.63	0.04	0.42%	1,196,200
Dec 5, 2024	10.00	10.03	9.57	9.59	-0.46	-4.58%	2,039,200
Dec 4, 2024	9.98	10.42	9.90	10.05	0.05	0.50%	1,599,286
Dec 3, 2024	10.03	10.19	9.81	10.00	-0.21	-2.06%	1,730,400
Dec 2, 2024	10.63	10.63	10.15	10.21	-0.27	-2.58%	1,433,900
Nov 29, 2024	10.45	10.58	10.24	10.48	0.11	1.06%	636,537
Nov 27, 2024	9.71	10.47	9.70	10.37	0.76	7.91%	1,598,600
Nov 26, 2024	9.67	9.79	9.48	9.61	-0.01	-0.10%	1,012,200
Nov 25, 2024	10.16	10.16	9.32	9.62	-0.44	-4.37%	2,034,300
Nov 22, 2024	10.40	10.40	9.97	10.06	-0.15	-1.47%	1,122,129
Nov 21, 2024	9.93	10.28	9.81	10.21	0.28	2.82%	1,639,128
Nov 20, 2024	9.60	10.12	9.54	9.93	0.36	3.76%	2,332,846
Nov 19, 2024	8.52	9.60	8.45	9.57	1.05	12.32%	1,835,501
Nov 18, 2024	8.20	8.71	8.18	8.52	0.29	3.52%	1,607,519
Nov 15, 2024	8.61	8.73	8.20	8.23	-0.50	-5.73%	2,174,610
Nov 14, 2024	9.10	9.20	8.73	8.73	-0.40	-4.38%	1,686,715
Nov 13, 2024	9.25	9.35	9.08	9.13	-0.15	-1.62%	2,260,800
Nov 12, 2024	9.60	9.86	9.26	9.28	-0.42	-4.33%	1,910,718