Alphatec Inc. (ATEC)
NASDAQ: ATEC
· Real-Time Price · USD
11.09
0.19 (1.74%)
At close: Jun 27, 2025, 11:44 AM
Alphatec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.24 | 11.31 | 10.82 | 10.90 | 10.90 | n/a | 1,656,970 |
| Jun 25, 2025 | 11.32 | 11.43 | 11.09 | 11.24 | 11.24 | 3.12% | 1,248,126 |
| Jun 24, 2025 | 11.00 | 11.39 | 10.83 | 11.35 | 11.35 | 0.98% | 1,673,000 |
| Jun 23, 2025 | 10.93 | 10.96 | 10.29 | 10.86 | 10.86 | -4.32% | 2,143,410 |
| Jun 20, 2025 | 10.97 | 11.05 | 10.80 | 10.94 | 10.94 | 0.74% | 2,080,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.