Alphatec Inc. (ATEC)
NASDAQ: ATEC
· Real-Time Price · USD
12.72
0.28 (2.25%)
At close: Jun 06, 2025, 3:59 PM
12.73
0.08%
After-hours: Jun 06, 2025, 05:33 PM EDT
Alphatec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.25 | 12.57 | 12.15 | 12.44 | 12.44 | n/a | 1,345,494 |
| Jun 4, 2025 | 12.71 | 12.71 | 12.19 | 12.28 | 12.28 | -1.29% | 1,713,000 |
| Jun 3, 2025 | 12.32 | 12.75 | 12.22 | 12.66 | 12.66 | 3.09% | 1,142,400 |
| Jun 2, 2025 | 12.42 | 12.48 | 12.07 | 12.30 | 12.30 | -2.84% | 1,620,511 |
| May 30, 2025 | 12.40 | 12.49 | 11.99 | 12.43 | 12.43 | 1.06% | 1,784,054 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.