Alphatec Inc. (ATEC)
11.44
0.04 (0.35%)
At close: Apr 25, 2025, 3:25 PM
Alphatec Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.21 | 11.21 | 11.55 | 11.55 | 11.18 | 11.18 | 11.40 | 11.40 | n/a | 1,502,007 |
| Apr 23, 2025 | 11.10 | 11.10 | 11.55 | 11.55 | 11.01 | 11.01 | 11.21 | 11.21 | -1.67% | 2,173,021 |
| Apr 22, 2025 | 10.78 | 10.78 | 10.87 | 10.87 | 10.57 | 10.57 | 10.83 | 10.83 | -3.39% | 2,165,227 |
| Apr 21, 2025 | 10.44 | 10.44 | 10.66 | 10.66 | 10.15 | 10.15 | 10.64 | 10.64 | -1.75% | 1,843,000 |
| Apr 17, 2025 | 10.20 | 10.20 | 10.57 | 10.57 | 10.06 | 10.06 | 10.56 | 10.56 | -0.75% | 2,292,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.