Alphatec Inc. (ATEC)
NASDAQ: ATEC
· Real-Time Price · USD
15.69
0.12 (0.77%)
At close: Aug 15, 2025, 3:59 PM
15.92
1.47%
After-hours: Aug 15, 2025, 07:18 PM EDT
ATEC Option Overview
Overview for all option chains of ATEC. As of August 15, 2025, ATEC options have an IV of 401.75% and an IV rank of 557.83%. The volume is 1,248 contracts, which is 48.64% of average daily volume of 2,566 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
401.75%IV Rank
557.83%Historical Volatility
86.36%IV Low
70.11% on May 16, 2025IV High
129.56% on Nov 15, 2024Open Interest (OI)
Today's Open Interest
59,000Put-Call Ratio
0.7Put Open Interest
24,248Call Open Interest
34,752Open Interest Avg (30-day)
40,692Today vs Open Interest Avg (30-day)
144.99%Option Volume
Today's Volume
1,248Put-Call Ratio
0.05Put Volume
65Call Volume
1,183Volume Avg (30-day)
2,566Today vs Volume Avg (30-day)
48.64%Option Chain Statistics
This table provides a comprehensive overview of all ATEC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 126 | 41 | 0.33 | 6,264 | 20,817 | 3.32 | 401.75% | 12.5 |
| Sep 19, 2025 | 1,038 | 22 | 0.02 | 5,335 | 590 | 0.11 | 57.37% | 12.5 |
| Oct 17, 2025 | 1 | 1 | 1 | 3,209 | 488 | 0.15 | 56.66% | 12.5 |
| Jan 16, 2026 | 18 | 1 | 0.06 | 17,091 | 2,102 | 0.12 | 57.44% | 12.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 1,017 | 19 | 0.02 | 60.36% | 10 |
| Jul 17, 2026 | 0 | 0 | 0 | 604 | 147 | 0.24 | 59.74% | 15 |
| Dec 18, 2026 | 0 | 0 | 0 | 21 | 0 | 0 | 59.04% | 2.5 |
| Jan 15, 2027 | 0 | 0 | 0 | 1,211 | 85 | 0.07 | 57.11% | 7.5 |