Price Alert

Alphatec Inc. (ATEC)

NASDAQ: ATEC · Real-Time Price · USD

13.96

0.20 (1.45%)

At close: Oct 03, 2025, 3:59 PM

14.00

0.29%

After-hours: Oct 03, 2025, 06:37 PM EDT

ATEC Option Overview

Overview for all option chains of ATEC. As of October 03, 2025, ATEC options have an IV of 109.68% and an IV rank of 66.56%. The volume is 4,595 contracts, which is 440.56% of average daily volume of 1,043 contracts. The volume put-call ratio is 17.76, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

109.68%

IV Rank

66.56%

Historical Volatility

30.91%

IV Low

70.11% on May 16, 2025

IV High

129.56% on Nov 15, 2024

Open Interest (OI)

Today's Open Interest

46,473

Put-Call Ratio

0.4

Put Open Interest

13,359

Call Open Interest

33,114

Open Interest Avg (30-day)

39,263

Today vs Open Interest Avg (30-day)

118.36%

Option Volume

Today's Volume

4,595

Put-Call Ratio

17.76

Put Volume

4,350

Call Volume

245

Volume Avg (30-day)

1,043

Today vs Volume Avg (30-day)

440.56%

Option Chain Statistics

This table provides a comprehensive overview of all ATEC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	2	1,023	511.5	8,471	10,286	1.21	109.68%	15
Nov 21, 2025	225	8	0.04	1,291	244	0.19	92.42%	15
Jan 16, 2026	8	2,739	342.38	19,610	2,507	0.13	72.52%	12.5
Apr 17, 2026	6	580	96.67	1,609	70	0.04	71.34%	12.5
Jul 17, 2026	0	0	0	868	150	0.17	58.15%	15
Dec 18, 2026	4	0	0	42	15	0.36	56%	15
Jan 15, 2027	0	0	0	1,223	87	0.07	61.52%	7.5
Jan 21, 2028	0	0	0	0	0	0	60.57%	2.5