Alphatec Inc. (ATEC)
NASDAQ: ATEC
· Real-Time Price · USD
11.11
0.21 (1.93%)
At close: Jun 27, 2025, 11:44 AM
Historical ATEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +3.18% | 4.19 | 249 | 48 | 201 | 33.62K | +3,879 | +13.04% | 3.02K | 10.02K |
| 06/23/25 | -0.64% | 0.06 | 4,077 | 3,831 | 246 | 29.74K | +185 | +0.63% | 222.19K | 28.86K |
| 06/20/25 | -0.27% | 5.36 | 210 | 33 | 177 | 29.55K | +297 | +1.02% | 2.15K | 10.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.