A10 Networks Inc. (ATEN)
NYSE: ATEN
· Real-Time Price · USD
17.57
0.31 (1.80%)
At close: Jun 02, 2025, 3:59 PM
17.79
1.30%
After-hours: Jun 02, 2025, 07:12 PM EDT
A10 Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 17.24 | 17.59 | 17.15 | 17.57 | n/a | n/a | 642,506 |
| May 30, 2025 | 17.13 | 17.30 | 17.00 | 17.26 | 17.26 | -1.76% | 803,610 |
| May 29, 2025 | 17.22 | 17.26 | 16.92 | 17.16 | 17.16 | -0.58% | 511,204 |
| May 28, 2025 | 17.48 | 17.51 | 17.11 | 17.14 | 17.14 | -0.12% | 497,510 |
| May 27, 2025 | 17.26 | 17.48 | 17.10 | 17.44 | 17.44 | 1.75% | 707,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.