AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

A10 Networks Inc. (ATEN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.21

0.22 (1.22%)

At close: Jan 14, 2025, 3:59 PM

18.21

-0.03%

After-hours Jan 14, 2025, 07:00 PM EST

ATEN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.04	18.46	18.01	18.21	0.22	1.22%	664,186
Jan 13, 2025	18.15	18.26	17.61	17.99	-0.37	-2.02%	703,821
Jan 10, 2025	18.49	18.67	18.34	18.36	-0.34	-1.82%	460,300
Jan 8, 2025	18.42	18.77	18.32	18.70	0.14	0.75%	551,411
Jan 7, 2025	18.24	18.57	17.83	18.56	0.26	1.42%	706,171
Jan 6, 2025	18.27	18.52	18.15	18.30	0.01	0.05%	480,372
Jan 3, 2025	18.18	18.31	18.08	18.29	0.14	0.77%	357,565
Jan 2, 2025	18.52	18.55	17.95	18.15	-0.25	-1.36%	398,821
Dec 31, 2024	18.51	18.63	18.39	18.40	-0.01	-0.05%	435,700
Dec 30, 2024	18.43	18.51	18.18	18.41	-0.17	-0.91%	400,800
Dec 27, 2024	18.76	18.79	18.40	18.58	-0.23	-1.22%	347,022
Dec 26, 2024	18.56	18.83	18.48	18.81	0.20	1.07%	303,700
Dec 24, 2024	18.49	18.63	18.38	18.61	0.10	0.54%	189,900
Dec 23, 2024	18.40	18.58	18.32	18.51	-0.01	-0.05%	460,000
Dec 20, 2024	18.14	18.75	18.14	18.52	0.12	0.65%	3,821,700
Dec 19, 2024	18.20	18.67	18.20	18.40	0.10	0.55%	1,150,800
Dec 18, 2024	19.11	19.15	18.26	18.30	-0.69	-3.63%	883,545
Dec 17, 2024	19.20	19.34	18.85	18.99	-0.21	-1.09%	716,554
Dec 16, 2024	18.77	19.37	18.70	19.20	0.53	2.84%	1,245,031
Dec 13, 2024	18.91	18.94	18.55	18.67	-0.30	-1.58%	457,600
Dec 12, 2024	18.54	18.97	18.48	18.97	0.35	1.88%	461,852
Dec 11, 2024	18.59	18.73	18.33	18.62	0.10	0.54%	785,119
Dec 10, 2024	18.25	18.63	18.15	18.52	0.12	0.65%	733,437
Dec 9, 2024	18.24	18.40	18.13	18.40	0.27	1.49%	589,687
Dec 6, 2024	18.25	18.31	17.85	18.13	0.01	0.06%	648,365
Dec 5, 2024	17.99	18.27	17.81	18.12	0.10	0.55%	1,217,500
Dec 4, 2024	17.27	18.03	17.27	18.02	0.79	4.59%	603,703
Dec 3, 2024	17.37	17.68	17.14	17.23	-0.27	-1.54%	530,900
Dec 2, 2024	16.84	17.51	16.81	17.50	0.45	2.64%	783,098
Nov 29, 2024	17.11	17.18	16.78	17.05	-0.08	-0.47%	424,320
Nov 27, 2024	16.95	17.17	16.84	17.13	0.19	1.12%	727,370
Nov 26, 2024	16.47	16.96	16.36	16.94	0.45	2.73%	1,528,733
Nov 25, 2024	16.71	16.76	16.48	16.49	-0.13	-0.78%	562,100
Nov 22, 2024	16.68	16.84	16.57	16.62	0.06	0.36%	651,009
Nov 21, 2024	16.59	16.73	16.46	16.56	0.08	0.49%	755,900
Nov 20, 2024	16.42	16.56	16.27	16.48	0.08	0.49%	618,900
Nov 19, 2024	16.17	16.46	16.17	16.40	0.05	0.31%	432,342
Nov 18, 2024	16.48	16.61	16.34	16.35	-0.09	-0.55%	675,400
Nov 15, 2024	16.55	16.55	16.33	16.44	-0.12	-0.72%	478,912
Nov 14, 2024	16.46	16.59	16.30	16.56	0.04	0.24%	663,502
Nov 13, 2024	16.72	16.92	16.45	16.52	-0.16	-0.96%	862,500
Nov 12, 2024	16.55	16.81	16.48	16.68	0.06	0.36%	785,700
Nov 11, 2024	16.12	16.71	15.98	16.62	0.42	2.59%	1,070,015
Nov 8, 2024	15.18	16.28	15.14	16.20	0.74	4.79%	982,800
Nov 7, 2024	15.31	15.53	15.21	15.46	0.22	1.44%	1,352,000
Nov 6, 2024	15.00	15.42	15.00	15.24	0.52	3.53%	820,876
Nov 5, 2024	14.44	14.74	14.37	14.72	0.26	1.80%	431,533
Nov 4, 2024	14.57	14.69	14.42	14.46	-0.16	-1.09%	336,418
Nov 1, 2024	14.69	14.85	14.57	14.62	-0.03	-0.20%	377,206
Oct 31, 2024	14.76	14.83	14.56	14.65	-0.09	-0.61%	436,900