A10 Networks Inc. (ATEN)
NYSE: ATEN
· Real-Time Price · USD
17.52
-0.22 (-1.24%)
At close: Oct 15, 2025, 3:59 PM
17.50
-0.11%
After-hours: Oct 15, 2025, 07:45 PM EDT
ATEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 17.63 | 17.82 | 17.58 | 17.74 | 17.74 | -0.67% | 415,647 |
| Oct 13, 2025 | 17.96 | 18.17 | 17.77 | 17.86 | 17.86 | 0.73% | 346,940 |
| Oct 10, 2025 | 18.39 | 18.54 | 17.66 | 17.73 | 17.73 | -3.59% | 476,926 |
| Oct 9, 2025 | 18.47 | 18.47 | 18.11 | 18.39 | 18.39 | -0.33% | 311,607 |
| Oct 8, 2025 | 18.26 | 18.57 | 18.16 | 18.45 | 18.45 | 1.82% | 406,605 |
| Oct 7, 2025 | 18.70 | 18.75 | 18.09 | 18.12 | 18.12 | -2.95% | 461,513 |
| Oct 6, 2025 | 18.45 | 18.73 | 18.38 | 18.67 | 18.67 | 1.97% | 506,051 |
| Oct 3, 2025 | 18.58 | 18.77 | 18.31 | 18.31 | 18.31 | -0.97% | 493,700 |
| Oct 2, 2025 | 18.38 | 18.55 | 18.24 | 18.49 | 18.49 | 1.09% | 440,911 |
| Oct 1, 2025 | 18.03 | 18.36 | 17.95 | 18.29 | 18.29 | 0.77% | 542,707 |
| Sep 30, 2025 | 18.04 | 18.16 | 17.76 | 18.15 | 18.15 | 0.39% | 607,400 |
| Sep 29, 2025 | 18.40 | 18.44 | 18.02 | 18.08 | 18.08 | -1.26% | 589,900 |
| Sep 26, 2025 | 18.25 | 18.47 | 18.11 | 18.31 | 18.31 | 0.55% | 507,874 |
| Sep 25, 2025 | 18.18 | 18.24 | 17.90 | 18.21 | 18.21 | -0.16% | 578,437 |
| Sep 24, 2025 | 18.32 | 18.38 | 18.10 | 18.24 | 18.24 | 0.00% | 584,317 |
| Sep 23, 2025 | 18.31 | 18.45 | 18.10 | 18.24 | 18.24 | -0.49% | 840,900 |
| Sep 22, 2025 | 18.15 | 18.34 | 17.94 | 18.33 | 18.33 | 0.83% | 777,319 |
| Sep 19, 2025 | 18.13 | 18.25 | 17.96 | 18.18 | 18.18 | 0.61% | 2,272,300 |
| Sep 18, 2025 | 17.77 | 18.20 | 17.70 | 18.07 | 18.07 | 2.38% | 837,315 |
| Sep 17, 2025 | 17.55 | 17.82 | 17.43 | 17.65 | 17.65 | 1.26% | 687,545 |
Page 1 of 136