A10 Networks Inc. (ATEN)
NYSE: ATEN
· Real-Time Price · USD
20.14
0.38 (1.92%)
At close: Jul 03, 2025, 3:00 PM
20.03
-0.56%
After-hours: Jul 03, 2025, 04:38 PM EDT
A10 Networks Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 19.90 | 20.21 | 19.80 | 20.14 | 20.14 | n/a | 526,402 |
Jul 2, 2025 | 19.47 | 19.82 | 19.28 | 19.76 | 19.76 | -1.89% | 830,347 |
Jul 1, 2025 | 19.25 | 19.48 | 18.93 | 19.44 | 19.44 | -1.62% | 1,119,331 |
Jun 30, 2025 | 19.31 | 19.48 | 19.15 | 19.35 | 19.35 | -0.46% | 1,087,350 |
Jun 27, 2025 | 19.25 | 19.34 | 18.88 | 19.12 | 19.12 | -1.19% | 1,515,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.