AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

A10 Networks Inc. (ATEN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.14

-0.33 (-1.54%)

At close: Feb 20, 2025, 3:59 PM

21.13

-0.02%

After-hours: Feb 20, 2025, 04:00 PM EST

ATEN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	21.50	21.65	21.22	21.47	-0.18	-0.83%	583,228
Feb 18, 2025	21.72	21.81	21.33	21.65	0.01	0.05%	536,774
Feb 14, 2025	21.73	21.90	21.45	21.64	-0.04	-0.18%	618,400
Feb 13, 2025	21.24	21.78	21.00	21.68	0.69	3.29%	915,200
Feb 12, 2025	20.41	21.10	20.33	20.99	0.38	1.84%	667,000
Feb 11, 2025	20.49	20.88	20.48	20.61	0.06	0.29%	693,156
Feb 10, 2025	20.61	20.72	20.37	20.55	0.07	0.34%	1,164,422
Feb 7, 2025	20.68	20.76	20.38	20.48	-0.07	-0.34%	545,622
Feb 6, 2025	20.76	20.96	20.32	20.55	-0.28	-1.34%	830,249
Feb 5, 2025	18.65	20.89	18.52	20.83	0.55	2.71%	1,240,347
Feb 4, 2025	19.80	20.49	19.75	20.28	0.58	2.94%	1,033,300
Feb 3, 2025	19.20	19.78	19.00	19.70	0.09	0.46%	593,319
Jan 31, 2025	19.95	20.02	19.55	19.61	-0.26	-1.31%	596,300
Jan 30, 2025	19.53	19.89	19.50	19.87	0.55	2.85%	599,400
Jan 29, 2025	19.21	19.63	19.05	19.32	0.21	1.10%	649,200
Jan 28, 2025	18.66	19.27	18.54	19.11	0.56	3.02%	633,944
Jan 27, 2025	19.04	19.33	18.53	18.55	-0.72	-3.74%	625,600
Jan 24, 2025	19.45	19.63	19.15	19.27	-0.19	-0.98%	691,700
Jan 23, 2025	18.99	19.47	18.87	19.46	0.43	2.26%	534,800
Jan 22, 2025	19.10	19.22	18.98	19.03	0.03	0.16%	427,300
Jan 21, 2025	19.16	19.23	18.95	19.00	0.04	0.21%	591,200
Jan 17, 2025	18.92	19.05	18.76	18.96	0.24	1.28%	1,347,800
Jan 16, 2025	18.91	18.92	18.62	18.72	-0.07	-0.37%	459,526
Jan 15, 2025	18.50	18.90	18.39	18.79	0.58	3.19%	556,308
Jan 14, 2025	18.04	18.46	18.01	18.21	0.22	1.22%	664,200
Jan 13, 2025	18.15	18.26	17.61	17.99	-0.37	-2.02%	703,821
Jan 10, 2025	18.49	18.67	18.34	18.36	-0.34	-1.82%	460,300
Jan 8, 2025	18.42	18.77	18.32	18.70	0.14	0.75%	551,411
Jan 7, 2025	18.24	18.57	17.83	18.56	0.26	1.42%	706,171
Jan 6, 2025	18.27	18.52	18.15	18.30	0.01	0.05%	480,372
Jan 3, 2025	18.18	18.31	18.08	18.29	0.14	0.77%	357,565
Jan 2, 2025	18.52	18.55	17.95	18.15	-0.25	-1.36%	398,821
Dec 31, 2024	18.51	18.63	18.39	18.40	-0.01	-0.05%	435,700
Dec 30, 2024	18.43	18.51	18.18	18.41	-0.17	-0.91%	400,800
Dec 27, 2024	18.76	18.79	18.40	18.58	-0.23	-1.22%	347,022
Dec 26, 2024	18.56	18.83	18.48	18.81	0.20	1.07%	303,700
Dec 24, 2024	18.49	18.63	18.38	18.61	0.10	0.54%	189,900
Dec 23, 2024	18.40	18.58	18.32	18.51	-0.01	-0.05%	460,000
Dec 20, 2024	18.14	18.75	18.14	18.52	0.12	0.65%	3,821,700
Dec 19, 2024	18.20	18.67	18.20	18.40	0.10	0.55%	1,150,800
Dec 18, 2024	19.11	19.15	18.26	18.30	-0.69	-3.63%	883,545
Dec 17, 2024	19.20	19.34	18.85	18.99	-0.21	-1.09%	716,554
Dec 16, 2024	18.77	19.37	18.70	19.20	0.53	2.84%	1,245,031
Dec 13, 2024	18.91	18.94	18.55	18.67	-0.30	-1.58%	457,600
Dec 12, 2024	18.54	18.97	18.48	18.97	0.35	1.88%	461,852
Dec 11, 2024	18.59	18.73	18.33	18.62	0.10	0.54%	785,119
Dec 10, 2024	18.25	18.63	18.15	18.52	0.12	0.65%	733,437
Dec 9, 2024	18.24	18.40	18.13	18.40	0.27	1.49%	589,687
Dec 6, 2024	18.25	18.31	17.85	18.13	0.01	0.06%	648,365
Dec 5, 2024	17.99	18.27	17.81	18.12	0.10	0.55%	1,217,500