Aterian Inc. (ATER)
2.13
0.03 (1.43%)
At close: Apr 01, 2025, 3:59 PM
2.14
0.28%
After-hours: Apr 01, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | -17.37% | 0.45 | 0.35-0.45 | 492 | 481 | +0 | 131% | 21.64K |
| Put | 45D | -17.37% | 0.55 | 0.54-0.55 | 401 | 1,475 | +5 | 115% | 81.13K |
| Call | 16D | 134.74% | 0.05 | 0.05-0.05 | 313 | 344 | +0 | 254% | 1.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | -17.37% | 0.55 | 0.54-0.55 | 401 | 1,475 | +5 | 115% | 81.13K |
| Put | 16D | -17.37% | 0.45 | 0.35-0.45 | 492 | 481 | +0 | 131% | 21.64K |
| Call | 16D | 134.74% | 0.05 | 0.05-0.05 | 313 | 344 | +0 | 254% | 1.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.