ATI Inc. (ATI)
NYSE: ATI
· Real-Time Price · USD
79.92
0.28 (0.36%)
At close: Jun 02, 2025, 10:13 AM
ATI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 79.47 | 79.81 | 78.41 | 79.64 | 79.64 | n/a | 1,669,285 |
| May 29, 2025 | 80.01 | 80.07 | 77.90 | 79.76 | 79.76 | 0.15% | 1,933,100 |
| May 28, 2025 | 80.00 | 80.68 | 79.22 | 79.93 | 79.93 | 0.21% | 2,133,620 |
| May 27, 2025 | 76.37 | 79.54 | 76.17 | 79.47 | 79.47 | -0.58% | 1,813,623 |
| May 23, 2025 | 74.06 | 76.24 | 73.85 | 75.64 | 75.64 | -4.82% | 1,775,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.