ATI Inc. (ATI)
NYSE: ATI
· Real-Time Price · USD
72.90
1.44 (2.02%)
At close: May 12, 2025, 11:40 AM
ATI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 71.49 | 71.55 | 69.80 | 71.46 | 71.46 | n/a | 1,864,894 |
| May 8, 2025 | 70.40 | 72.33 | 69.73 | 71.06 | 71.06 | -0.56% | 2,989,927 |
| May 7, 2025 | 68.77 | 70.37 | 68.63 | 69.76 | 69.76 | -1.83% | 2,154,512 |
| May 6, 2025 | 66.56 | 68.87 | 66.21 | 68.80 | 68.80 | -1.38% | 1,935,418 |
| May 5, 2025 | 66.00 | 68.08 | 64.97 | 67.38 | 67.38 | -2.06% | 2,830,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.