ATI Inc. (ATI)
NYSE: ATI
· Real-Time Price · USD
76.37
1.49 (1.99%)
At close: Sep 10, 2025, 3:59 PM
76.26
-0.14%
Pre-market: Sep 11, 2025, 07:45 AM EDT
ATI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 75.48 | 77.24 | 75.36 | 76.39 | 76.39 | 2.02% | 2,155,764 |
| Sep 9, 2025 | 77.52 | 77.93 | 74.45 | 74.88 | 74.88 | -3.38% | 1,424,041 |
| Sep 8, 2025 | 77.93 | 78.22 | 76.68 | 77.50 | 77.50 | -0.17% | 1,714,100 |
| Sep 5, 2025 | 77.51 | 77.93 | 75.03 | 77.63 | 77.63 | 0.61% | 1,820,818 |
| Sep 4, 2025 | 76.26 | 77.69 | 75.79 | 77.16 | 77.16 | 0.85% | 1,359,747 |
| Sep 3, 2025 | 78.39 | 79.14 | 74.58 | 76.51 | 76.51 | -2.36% | 1,786,615 |
| Sep 2, 2025 | 76.25 | 78.77 | 75.52 | 78.36 | 78.36 | 1.06% | 1,799,424 |
| Aug 29, 2025 | 78.54 | 78.96 | 76.59 | 77.54 | 77.54 | -1.19% | 2,165,534 |
| Aug 28, 2025 | 76.86 | 78.58 | 76.76 | 78.47 | 78.47 | 2.23% | 1,370,196 |
| Aug 27, 2025 | 76.40 | 77.34 | 76.26 | 76.76 | 76.76 | 0.37% | 1,837,139 |
| Aug 26, 2025 | 73.57 | 76.88 | 73.10 | 76.48 | 76.48 | 4.52% | 3,047,633 |
| Aug 25, 2025 | 73.49 | 74.44 | 73.00 | 73.17 | 73.17 | -0.73% | 1,002,557 |
| Aug 22, 2025 | 71.94 | 74.00 | 71.94 | 73.71 | 73.71 | 2.66% | 1,756,839 |
| Aug 21, 2025 | 70.93 | 72.72 | 70.85 | 71.80 | 71.80 | 0.64% | 1,058,403 |
| Aug 20, 2025 | 71.86 | 71.93 | 70.42 | 71.34 | 71.34 | -0.99% | 1,286,526 |
| Aug 19, 2025 | 72.25 | 72.78 | 71.50 | 72.05 | 72.05 | -0.70% | 2,005,327 |
| Aug 18, 2025 | 72.62 | 73.00 | 71.48 | 72.56 | 72.56 | 0.14% | 1,840,607 |
| Aug 15, 2025 | 73.77 | 73.92 | 71.81 | 72.46 | 72.46 | -2.11% | 1,936,945 |
| Aug 14, 2025 | 75.05 | 75.20 | 73.84 | 74.02 | 74.02 | -1.73% | 1,648,375 |
| Aug 13, 2025 | 76.08 | 76.59 | 72.91 | 75.32 | 75.32 | -0.21% | 2,446,728 |