ATI Inc. (ATI)
NYSE: ATI
· Real-Time Price · USD
82.39
0.21 (0.26%)
At close: Jun 20, 2025, 3:59 PM
82.75
0.44%
After-hours: Jun 20, 2025, 07:55 PM EDT
ATI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 82.64 | 82.80 | 81.27 | 82.50 | 82.50 | n/a | 6,229,371 |
| Jun 18, 2025 | 84.76 | 84.78 | 81.73 | 82.18 | 82.18 | -0.39% | 2,636,319 |
| Jun 17, 2025 | 85.16 | 85.94 | 84.41 | 84.70 | 84.70 | 3.07% | 1,444,715 |
| Jun 16, 2025 | 85.67 | 86.40 | 85.04 | 85.16 | 85.16 | 0.54% | 1,829,932 |
| Jun 13, 2025 | 83.11 | 85.65 | 82.55 | 84.97 | 84.97 | -0.22% | 1,975,693 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.