ATI Inc. (ATI)
44.34
-1.16 (-2.55%)
At close: Apr 21, 2025, 3:59 PM
44.50
0.35%
After-hours: Apr 21, 2025, 06:02 PM EDT
ATI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.81 | 45.81 | 46.41 | 46.41 | 45.35 | 45.35 | 45.50 | 45.50 | n/a | 2,070,690 |
| Apr 16, 2025 | 46.90 | 46.90 | 47.58 | 47.58 | 44.91 | 44.91 | 45.72 | 45.72 | 0.48% | 2,460,534 |
| Apr 15, 2025 | 45.68 | 45.68 | 48.25 | 48.25 | 45.68 | 45.68 | 47.23 | 47.23 | 3.30% | 1,200,232 |
| Apr 14, 2025 | 47.73 | 47.73 | 48.93 | 48.93 | 46.84 | 46.84 | 47.63 | 47.63 | 0.85% | 1,037,200 |
| Apr 11, 2025 | 46.18 | 46.18 | 47.38 | 47.38 | 44.97 | 44.97 | 46.73 | 46.73 | -1.89% | 1,507,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.