ATI Inc. (ATI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

ATI Inc.

NYSE: ATI · Real-Time Price · USD
82.79
5.38 (6.95%)
At close: Sep 26, 2025, 3:59 PM
84.00
1.46%
After-hours: Sep 26, 2025, 07:41 PM EDT

ATI Option Overview

Overview for all option chains of ATI. As of September 28, 2025, ATI options have an IV of 78.95% and an IV rank of 207.83%. The volume is 864 contracts, which is 204.74% of average daily volume of 422 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
78.95%
IV Rank
100%
Historical Volatility
33.81%
IV Low
39.49% on Oct 29, 2024
IV High
58.48% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest
30,133
Put-Call Ratio
0.94
Put Open Interest
14,626
Call Open Interest
15,507
Open Interest Avg (30-day)
27,135
Today vs Open Interest Avg (30-day)
111.05%

Option Volume

Today's Volume
864
Put-Call Ratio
0.33
Put Volume
212
Call Volume
652
Volume Avg (30-day)
422
Today vs Volume Avg (30-day)
204.74%

Option Chain Statistics

This table provides a comprehensive overview of all ATI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 451 63 0.14 6,480 11,829 1.83 78.95% 77.5
Nov 21, 2025 75 123 1.64 1,097 221 0.2 46.34% 82.5
Jan 16, 2026 71 8 0.11 3,710 726 0.2 41.88% 77.5
Feb 20, 2026 26 14 0.54 3,197 1,649 0.52 41.66% 77.5
Apr 17, 2026 5 0 0 52 79 1.52 43.53% 80
May 15, 2026 0 3 0 455 32 0.07 41.71% 77.5
Aug 21, 2026 4 0 0 177 44 0.25 41.55% 72.5
Nov 20, 2026 11 0 0 303 44 0.15 41.78% 60
Jan 15, 2027 9 0 0 9 0 0 42.27% 40
Jan 21, 2028 0 1 0 27 2 0.07 41.51% 60