AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Atlanticus Corporation (ATLC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

58.61

1.89 (3.33%)

At close: Jan 15, 2025, 11:51 AM

ATLC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	54.84	56.76	54.84	56.72	1.97	3.60%	42,438
Jan 13, 2025	52.69	54.76	52.69	54.75	1.26	2.36%	52,600
Jan 10, 2025	55.05	55.05	52.45	53.49	-2.49	-4.45%	49,500
Jan 8, 2025	55.74	56.84	55.51	55.98	-0.10	-0.18%	39,534
Jan 7, 2025	55.00	56.41	54.46	56.08	1.15	2.09%	78,530
Jan 6, 2025	55.85	56.01	54.54	54.93	-0.80	-1.44%	54,010
Jan 3, 2025	55.03	60.53	54.60	55.73	0.89	1.62%	69,915
Jan 2, 2025	55.79	57.94	54.65	54.84	-0.94	-1.69%	41,900
Dec 31, 2024	56.95	56.95	55.39	55.78	-0.84	-1.48%	34,900
Dec 30, 2024	57.35	57.69	55.40	56.62	-0.38	-0.67%	54,100
Dec 27, 2024	59.50	59.95	56.78	57.00	-2.35	-3.96%	29,300
Dec 26, 2024	57.15	59.48	57.15	59.35	1.81	3.15%	44,400
Dec 24, 2024	56.14	57.54	55.13	57.54	1.23	2.18%	24,500
Dec 23, 2024	57.43	58.28	55.35	56.31	-1.19	-2.07%	52,300
Dec 20, 2024	56.43	59.25	56.42	57.50	-0.05	-0.09%	103,408
Dec 19, 2024	56.85	58.14	55.23	57.55	0.91	1.61%	48,220
Dec 18, 2024	59.39	59.50	55.00	56.64	-2.04	-3.48%	71,000
Dec 17, 2024	59.95	60.26	58.51	58.68	-1.12	-1.87%	49,125
Dec 16, 2024	59.99	61.00	58.50	59.80	-0.59	-0.98%	48,500
Dec 13, 2024	60.50	60.99	59.68	60.39	-0.41	-0.67%	44,405
Dec 12, 2024	61.38	62.01	60.26	60.80	-1.18	-1.90%	33,700
Dec 11, 2024	61.11	62.57	60.57	61.98	1.73	2.87%	88,142
Dec 10, 2024	61.23	61.50	59.48	60.25	-0.98	-1.60%	69,100
Dec 9, 2024	63.58	63.87	60.28	61.23	-1.97	-3.12%	77,310
Dec 6, 2024	60.67	64.00	60.67	63.20	2.40	3.95%	60,700
Dec 5, 2024	64.70	64.70	60.00	60.80	-3.30	-5.15%	91,000
Dec 4, 2024	62.29	64.21	60.97	64.10	1.83	2.94%	79,631
Dec 3, 2024	59.65	64.44	59.40	62.27	3.12	5.27%	78,418
Dec 2, 2024	59.17	59.59	57.18	59.15	0.89	1.53%	68,115
Nov 29, 2024	59.00	59.00	57.31	58.26	-0.47	-0.80%	25,200
Nov 27, 2024	57.80	58.99	57.24	58.73	1.51	2.64%	35,406
Nov 26, 2024	57.09	57.44	55.37	57.22	0.21	0.37%	45,727
Nov 25, 2024	55.96	57.93	55.96	57.01	1.85	3.35%	77,500
Nov 22, 2024	54.66	56.42	53.66	55.16	0.86	1.58%	67,947
Nov 21, 2024	52.13	54.50	52.09	54.30	2.83	5.50%	36,700
Nov 20, 2024	50.93	53.29	50.50	51.47	0.77	1.52%	53,600
Nov 19, 2024	49.00	51.48	48.85	50.70	1.11	2.24%	29,333
Nov 18, 2024	48.75	51.48	48.75	49.59	1.01	2.08%	68,700
Nov 15, 2024	49.15	49.15	47.25	48.58	-0.62	-1.26%	57,217
Nov 14, 2024	46.71	49.53	46.70	49.20	3.02	6.54%	37,038
Nov 13, 2024	44.60	46.62	44.60	46.18	1.68	3.78%	53,100
Nov 12, 2024	43.86	44.90	43.12	44.50	0.33	0.75%	29,725
Nov 11, 2024	45.01	45.63	43.14	44.17	-0.50	-1.12%	77,632
Nov 8, 2024	42.33	44.80	42.00	44.67	2.46	5.83%	46,900
Nov 7, 2024	41.96	42.55	41.59	42.21	0.44	1.05%	20,900
Nov 6, 2024	38.00	41.77	37.99	41.77	3.87	10.21%	52,321
Nov 5, 2024	37.61	38.00	37.24	37.90	0.66	1.77%	15,700
Nov 4, 2024	36.86	37.70	36.86	37.24	-0.04	-0.11%	13,622
Nov 1, 2024	37.10	37.49	36.87	37.28	0.09	0.24%	5,735
Oct 31, 2024	38.27	38.27	37.19	37.19	-0.42	-1.12%	12,310