Atlanticus Corporation (ATLC)
55.21
-0.79 (-1.41%)
At close: Apr 25, 2025, 3:59 PM
55.25
0.07%
After-hours: Apr 25, 2025, 04:05 PM EDT
Atlanticus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 55.35 | 55.35 | 55.54 | 55.54 | 54.23 | 54.23 | 55.25 | 55.25 | n/a | 35,114 |
| Apr 24, 2025 | 54.27 | 54.27 | 56.18 | 56.18 | 52.20 | 52.20 | 56.00 | 56.00 | 1.36% | 42,800 |
| Apr 23, 2025 | 55.09 | 55.09 | 56.51 | 56.51 | 54.25 | 54.25 | 54.38 | 54.38 | -2.89% | 40,734 |
| Apr 22, 2025 | 51.23 | 51.23 | 53.33 | 53.33 | 50.75 | 50.75 | 52.97 | 52.97 | -2.59% | 51,000 |
| Apr 21, 2025 | 51.80 | 51.80 | 52.46 | 52.46 | 49.62 | 49.62 | 50.13 | 50.13 | -5.36% | 41,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.