Atlanticus Corporation (ATLC)
NASDAQ: ATLC
· Real-Time Price · USD
47.85
-0.55 (-1.14%)
At close: May 23, 2025, 3:59 PM
47.42
-0.90%
After-hours: May 23, 2025, 04:04 PM EDT
Atlanticus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 47.34 | 48.46 | 46.00 | 47.42 | 47.42 | n/a | 47,481 |
| May 22, 2025 | 49.41 | 50.24 | 48.21 | 48.40 | 48.40 | 2.07% | 62,732 |
| May 21, 2025 | 49.82 | 50.49 | 49.31 | 49.67 | 49.67 | 2.62% | 56,700 |
| May 20, 2025 | 50.23 | 50.74 | 49.82 | 50.74 | 50.74 | 2.15% | 39,600 |
| May 19, 2025 | 51.03 | 51.08 | 48.81 | 50.42 | 50.42 | -0.63% | 48,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.