Atlanticus Corporation 9... (ATLCZ)
NASDAQ: ATLCZ
· Real-Time Price · USD
25.34
0.10 (0.40%)
At close: Oct 03, 2025, 3:52 PM
25.30
-0.18%
After-hours: Oct 03, 2025, 04:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Atlanticus Corporation 9.25% Senior Notes due 2029 has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
30,155
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 25.71 | 1 | n/a |
| Aug 29, 2025 | 25.55 | 1 | -98.96% |
| Jul 28, 2025 | 25.02 | 96 | -95.96% |
| Jun 30, 2025 | 24.42 | 2,375 | +76.45% |
| May 30, 2025 | 24.29 | 1,346 | -74.69% |
| Apr 30, 2025 | 24.6 | 5,319 | +161.25% |
| Mar 31, 2025 | 24.11 | 2,036 | +179.29% |
| Feb 21, 2025 | 23.91 | 729 | -22.45% |
| Jan 30, 2025 | 23.8 | 940 | +85.77% |
| Dec 31, 2024 | 24.11 | 506 | +139.81% |
| Nov 29, 2024 | 23.27 | 211 | -4.52% |
| Oct 29, 2024 | 23.21 | 221 | -35.94% |
| Sep 30, 2024 | 22.95 | 345 | -98.01% |
| Aug 29, 2024 | 23.04 | 17,355 | +2971.68% |
| Jul 31, 2024 | 22.52 | 565 | -79.71% |
| Jun 28, 2024 | 22.21 | 2,784 | +41.68% |
| May 30, 2024 | 22.02 | 1,965 | +36.84% |
| Apr 25, 2024 | 21.69 | 1,436 | +460.94% |
| Mar 28, 2024 | 22.25 | 256 | -14.95% |
| Feb 29, 2024 | 21.96 | 301 | n/a |