Atlanticus Corporation 9... (ATLCZ)
25.20
-0.01 (-0.04%)
At close: Mar 05, 2025, 3:58 PM
25.17
-0.12%
After-hours: Mar 05, 2025, 03:59 PM EST
Atlanticus 9.25% Senior Notes due 2029 Fail-to-Deliver
Total FTD Shares
940
Below Average
FTD / Avg. Volume
3.45%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Atlanticus Corporation 9.25% Senior Notes due 2029 has seen a monthly average of
1,999 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 02, 2024 | 24.75 | 4.2K | +133.30% |
| Feb 06, 2024 | 24.78 | 1.8K | +28.50% |
| Feb 08, 2024 | 24.85 | 1.4K | +212.50% |
| Feb 14, 2024 | 24.92 | 448 | -65.96% |
| Feb 15, 2024 | 24.99 | 1.32K | -37.33% |
| Feb 16, 2024 | 24.97 | 2.1K | +13025.00% |
| Feb 20, 2024 | 24.98 | 16 | -91.67% |
| Feb 21, 2024 | 25.02 | 192 | -90.37% |
| Feb 22, 2024 | 25.06 | 1.99K | -31.68% |
| Feb 23, 2024 | 25.10 | 2.92K | +127.71% |
| Feb 26, 2024 | 25.12 | 1.28K | +294.15% |
| Feb 27, 2024 | 25.10 | 325 | +7.97% |
| Feb 29, 2024 | 25.13 | 301 | +49.75% |
| Mar 01, 2024 | 25.15 | 201 | +20000.00% |
| Mar 04, 2024 | 25.18 | 1 | -98.86% |
| Mar 05, 2024 | 25.20 | 88 | +282.61% |
| Mar 11, 2024 | 25.19 | 23 | -92.26% |
| Mar 12, 2024 | 25.20 | 297 | -82.58% |
| Mar 13, 2024 | 25.26 | 1.71K | -44.82% |
| Mar 21, 2024 | 25.34 | 3.09K | +88.41% |
| Mar 22, 2024 | 25.36 | 1.64K | +1097.08% |
| Mar 25, 2024 | 25.30 | 137 | -46.48% |
| Mar 28, 2024 | 25.24 | 256 | -20.74% |
| Apr 02, 2024 | 25.07 | 323 | +118.24% |
| Apr 03, 2024 | 25.08 | 148 | -47.52% |
| Apr 08, 2024 | 24.99 | 282 | -23.78% |
| Apr 09, 2024 | 25.02 | 370 | -75.22% |
| Apr 10, 2024 | 24.99 | 1.49K | +123.50% |
| Apr 11, 2024 | 25.00 | 668 | +44.90% |
| Apr 12, 2024 | 24.98 | 461 | +23.26% |
| Apr 15, 2024 | 25.00 | 374 | -90.86% |
| Apr 16, 2024 | 24.80 | 4.09K | +2366.27% |
| Apr 19, 2024 | 24.29 | 166 | -75.70% |
| Apr 22, 2024 | 24.32 | 683 | -30.02% |
| Apr 23, 2024 | 24.36 | 976 | -31.94% |
| Apr 24, 2024 | 24.45 | 1.43K | -0.14% |
| Apr 25, 2024 | 24.41 | 1.44K | -34.22% |
| May 02, 2024 | 24.47 | 2.18K | +23.61% |
| May 03, 2024 | 24.47 | 1.77K | +65.67% |
| May 06, 2024 | 24.59 | 1.07K | +225.99% |
| May 09, 2024 | 24.65 | 327 | -60.46% |
| May 10, 2024 | 24.81 | 827 | +15.34% |
| May 13, 2024 | 24.70 | 717 | +7.50% |
| May 14, 2024 | 24.77 | 667 | +895.52% |
| May 15, 2024 | 24.75 | 67 | -97.46% |
| May 20, 2024 | 24.80 | 2.63K | +84.77% |
| May 21, 2024 | 24.87 | 1.43K | +128.00% |
| May 22, 2024 | 24.87 | 625 | -73.62% |
| May 23, 2024 | 24.63 | 2.37K | +23590.00% |
| May 24, 2024 | 24.67 | 10 | -99.33% |
| May 28, 2024 | 24.64 | 1.5K | -79.16% |
| May 29, 2024 | 24.64 | 7.19K | +265.75% |
| May 30, 2024 | 24.67 | 1.97K | +559.40% |
| Jun 03, 2024 | 24.78 | 298 | +120.74% |
| Jun 04, 2024 | 24.70 | 135 | +27.36% |
| Jun 05, 2024 | 24.84 | 106 | -63.95% |
| Jun 06, 2024 | 24.92 | 294 | -6.37% |
| Jun 07, 2024 | 25.00 | 314 | +52.43% |
| Jun 12, 2024 | 24.87 | 206 | -73.11% |
| Jun 18, 2024 | 25.00 | 766 | +147.10% |
| Jun 20, 2024 | 25.00 | 310 | n/a |
| Jun 21, 2024 | 25.00 | 310 | +184.40% |
| Jun 24, 2024 | 25.01 | 109 | -96.08% |
| Jun 28, 2024 | 24.99 | 2.78K | -21.16% |
| Jul 01, 2024 | 24.95 | 3.53K | +49.94% |
| Jul 02, 2024 | 24.75 | 2.35K | -2.52% |
| Jul 03, 2024 | 24.82 | 2.42K | +65.25% |
| Jul 05, 2024 | 24.90 | 1.46K | +119.19% |
| Jul 09, 2024 | 24.88 | 667 | +134.86% |
| Jul 10, 2024 | 24.90 | 284 | -69.98% |
| Jul 11, 2024 | 25.00 | 946 | -11.75% |
| Jul 15, 2024 | 24.99 | 1.07K | +41.80% |
| Jul 16, 2024 | 24.99 | 756 | +1.20% |
| Jul 17, 2024 | 24.99 | 747 | -25.60% |
| Jul 19, 2024 | 25.10 | 1K | -90.29% |
| Jul 25, 2024 | 24.85 | 10.34K | -88.56% |
| Jul 26, 2024 | 24.62 | 90.35K | +10566.94% |
| Jul 29, 2024 | 24.74 | 847 | +49.91% |
| Jul 31, 2024 | 24.69 | 565 | +226.59% |
| Aug 01, 2024 | 24.71 | 173 | -82.82% |
| Aug 02, 2024 | 24.49 | 1.01K | -50.56% |
| Aug 05, 2024 | 24.43 | 2.04K | +79.16% |
| Aug 06, 2024 | 24.39 | 1.14K | +237.39% |
| Aug 07, 2024 | 24.78 | 337 | -52.93% |
| Aug 08, 2024 | 24.82 | 716 | -17.13% |
| Aug 13, 2024 | 24.95 | 864 | -82.92% |
| Aug 14, 2024 | 24.93 | 5.06K | -70.85% |
| Aug 29, 2024 | 25.27 | 17.36K | +107.89% |
| Sep 03, 2024 | 25.21 | 8.35K | +505.37% |
| Sep 04, 2024 | 25.05 | 1.38K | -21.91% |
| Sep 05, 2024 | 25.13 | 1.77K | +1032.05% |
| Sep 06, 2024 | 25.11 | 156 | -73.74% |
| Sep 10, 2024 | 25.20 | 594 | -30.85% |
| Sep 13, 2024 | 25.18 | 859 | -7.03% |
| Sep 16, 2024 | 25.18 | 924 | -29.03% |
| Sep 18, 2024 | 25.18 | 1.3K | +30.20% |
| Sep 19, 2024 | 25.25 | 1K | n/a |
| Sep 20, 2024 | 25.23 | 1K | n/a |
| Sep 23, 2024 | 25.24 | 1K | +21.65% |
| Sep 24, 2024 | 25.23 | 822 | -43.11% |
| Sep 25, 2024 | 25.25 | 1.45K | +144400.00% |
| Sep 26, 2024 | 25.23 | 1 | -99.89% |
| Sep 27, 2024 | 25.20 | 885 | +156.52% |
| Sep 30, 2024 | 25.24 | 345 | -67.42% |
| Oct 01, 2024 | 25.18 | 1.06K | -29.07% |
| Oct 02, 2024 | 24.90 | 1.49K | -33.67% |
| Oct 03, 2024 | 24.92 | 2.25K | -1.19% |
| Oct 04, 2024 | 24.89 | 2.28K | +16.17% |
| Oct 07, 2024 | 24.88 | 1.96K | +92.25% |
| Oct 08, 2024 | 24.85 | 1.02K | -63.83% |
| Oct 09, 2024 | 24.86 | 2.82K | +28.65% |
| Oct 10, 2024 | 24.89 | 2.19K | -88.69% |
| Oct 15, 2024 | 24.89 | 19.38K | +3723.27% |
| Oct 17, 2024 | 24.96 | 507 | -45.89% |
| Oct 18, 2024 | 24.92 | 937 | +24.77% |
| Oct 21, 2024 | 24.92 | 751 | +888.16% |
| Oct 22, 2024 | 24.97 | 76 | -93.27% |
| Oct 24, 2024 | 24.91 | 1.13K | +27.57% |
| Oct 25, 2024 | 24.95 | 885 | -44.34% |
| Oct 28, 2024 | 24.95 | 1.59K | +619.46% |
| Oct 29, 2024 | 25.00 | 221 | -53.08% |
| Nov 01, 2024 | 24.74 | 471 | +12.14% |
| Nov 04, 2024 | 24.73 | 420 | -72.60% |
| Nov 06, 2024 | 24.89 | 1.53K | +23.13% |
| Nov 08, 2024 | 24.90 | 1.25K | -74.16% |
| Nov 12, 2024 | 24.94 | 4.82K | +2622.03% |
| Nov 13, 2024 | 24.94 | 177 | -93.78% |
| Nov 14, 2024 | 24.96 | 2.85K | +120.53% |
| Nov 15, 2024 | 25.00 | 1.29K | +408.27% |
| Nov 18, 2024 | 25.02 | 254 | -1.55% |
| Nov 19, 2024 | 24.93 | 258 | -89.44% |
| Nov 20, 2024 | 24.94 | 2.44K | +168.87% |
| Nov 21, 2024 | 24.94 | 909 | +1467.24% |
| Nov 26, 2024 | 24.98 | 58 | -96.30% |
| Nov 27, 2024 | 24.92 | 1.57K | +642.18% |
| Nov 29, 2024 | 25.00 | 211 | -64.42% |
| Dec 02, 2024 | 24.95 | 593 | +12.10% |
| Dec 03, 2024 | 25.03 | 529 | +193.89% |
| Dec 04, 2024 | 25.13 | 180 | -85.93% |
| Dec 05, 2024 | 25.15 | 1.28K | +43.39% |
| Dec 06, 2024 | 25.11 | 892 | +2075.61% |
| Dec 09, 2024 | 25.17 | 41 | -97.72% |
| Dec 11, 2024 | 25.17 | 1.8K | -6.58% |
| Dec 12, 2024 | 25.07 | 1.93K | +182.84% |
| Dec 13, 2024 | 25.15 | 682 | -79.22% |
| Dec 16, 2024 | 25.15 | 3.28K | +192.77% |
| Dec 17, 2024 | 25.15 | 1.12K | +45.02% |
| Dec 18, 2024 | 25.16 | 773 | -20.31% |
| Dec 23, 2024 | 25.18 | 970 | +222.26% |
| Dec 24, 2024 | 25.18 | 301 | -42.56% |
| Dec 26, 2024 | 25.14 | 524 | -43.29% |
| Dec 27, 2024 | 25.25 | 924 | -30.11% |
| Dec 30, 2024 | 25.19 | 1.32K | +161.26% |
| Dec 31, 2024 | 25.28 | 506 | -47.51% |
| Jan 02, 2025 | 25.26 | 964 | +197.53% |
| Jan 03, 2025 | 25.02 | 324 | -64.28% |
| Jan 06, 2025 | 25.00 | 907 | -66.99% |
| Jan 07, 2025 | 25.00 | 2.75K | +298.26% |
| Jan 09, 2025 | 25.00 | 690 | n/a |
| Jan 10, 2025 | 25.00 | 690 | -47.81% |
| Jan 14, 2025 | 24.86 | 1.32K | -16.28% |
| Jan 15, 2025 | 24.85 | 1.58K | +1.74% |
| Jan 17, 2025 | 24.96 | 1.55K | +5.08% |
| Jan 21, 2025 | 24.92 | 1.48K | -38.61% |
| Jan 22, 2025 | 25.03 | 2.41K | +919.49% |
| Jan 24, 2025 | 24.96 | 236 | -95.90% |
| Jan 27, 2025 | 25.00 | 5.75K | +209.69% |
| Jan 28, 2025 | 24.98 | 1.86K | -18.19% |
| Jan 29, 2025 | 24.95 | 2.27K | +141.60% |
| Jan 30, 2025 | 24.95 | 940 | n/a |