Ames National Corporation (ATLO)
NASDAQ: ATLO
· Real-Time Price · USD
19.07
-0.21 (-1.09%)
At close: Aug 15, 2025, 1:18 PM
ATLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.14 | 19.37 | 19.10 | 19.28 | 19.28 | -0.26% | 6,601 |
| Aug 13, 2025 | 19.27 | 19.41 | 19.20 | 19.33 | 19.33 | 0.73% | 10,306 |
| Aug 12, 2025 | 18.82 | 19.19 | 18.82 | 19.19 | 19.19 | 2.24% | 14,538 |
| Aug 11, 2025 | 18.70 | 18.95 | 18.53 | 18.77 | 18.77 | 1.40% | 8,100 |
| Aug 8, 2025 | 18.63 | 18.63 | 18.51 | 18.51 | 18.51 | -0.05% | 5,408 |
| Aug 7, 2025 | 18.57 | 18.66 | 18.30 | 18.52 | 18.52 | 0.11% | 7,936 |
| Aug 6, 2025 | 18.50 | 18.67 | 18.50 | 18.50 | 18.50 | -0.43% | 7,300 |
| Aug 5, 2025 | 18.50 | 18.62 | 18.21 | 18.58 | 18.58 | 0.38% | 18,842 |
| Aug 4, 2025 | 18.07 | 18.55 | 18.07 | 18.51 | 18.51 | 2.78% | 11,943 |
| Aug 1, 2025 | 18.05 | 18.44 | 18.00 | 18.01 | 18.01 | -0.22% | 24,549 |
| Jul 31, 2025 | 18.28 | 18.42 | 17.90 | 18.05 | 18.05 | -1.15% | 22,036 |
| Jul 30, 2025 | 18.56 | 18.87 | 18.11 | 18.26 | 18.26 | -1.88% | 17,510 |
| Jul 29, 2025 | 18.79 | 18.91 | 18.61 | 18.61 | 18.61 | -0.16% | 10,647 |
| Jul 28, 2025 | 18.51 | 18.80 | 18.51 | 18.64 | 18.64 | 1.25% | 10,900 |
| Jul 25, 2025 | 18.32 | 18.54 | 18.18 | 18.41 | 18.41 | 1.27% | 27,200 |
| Jul 24, 2025 | 18.55 | 18.58 | 18.18 | 18.18 | 18.18 | -2.52% | 5,222 |
| Jul 23, 2025 | 18.43 | 18.69 | 18.41 | 18.65 | 18.65 | 1.86% | 11,420 |
| Jul 22, 2025 | 18.49 | 18.49 | 18.29 | 18.31 | 18.31 | 0.22% | 14,133 |
| Jul 21, 2025 | 18.11 | 18.32 | 18.11 | 18.27 | 18.27 | 1.50% | 7,900 |
| Jul 18, 2025 | 18.30 | 18.30 | 18.00 | 18.00 | 18.00 | -0.61% | 13,300 |