Ames National Corporation (ATLO)
16.91
-0.41 (-2.37%)
At close: Apr 25, 2025, 3:59 PM
16.81
-0.59%
After-hours: Apr 25, 2025, 04:05 PM EDT
Ames National Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.19 | 17.19 | 17.22 | 17.22 | 16.69 | 16.69 | 16.81 | 16.81 | n/a | 10,568 |
| Apr 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.27 | 17.27 | 17.32 | 17.32 | 3.03% | 7,800 |
| Apr 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.33 | 17.33 | 17.35 | 17.35 | 0.17% | 10,700 |
| Apr 22, 2025 | 17.37 | 17.37 | 17.54 | 17.54 | 17.22 | 17.22 | 17.54 | 17.54 | 1.10% | 7,200 |
| Apr 21, 2025 | 16.54 | 16.54 | 17.24 | 17.24 | 16.54 | 16.54 | 17.13 | 17.13 | -2.34% | 11,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.