Ames National Corporation (ATLO)
NASDAQ: ATLO
· Real-Time Price · USD
20.41
-0.15 (-0.73%)
At close: Sep 26, 2025, 3:59 PM
20.41
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
ATLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.50 | 20.78 | 20.39 | 20.41 | 20.41 | -0.73% | 20,753 |
| Sep 25, 2025 | 20.64 | 20.75 | 20.56 | 20.56 | 20.56 | -0.48% | 13,407 |
| Sep 24, 2025 | 20.75 | 20.78 | 20.52 | 20.66 | 20.66 | 0.05% | 9,738 |
| Sep 23, 2025 | 20.65 | 20.89 | 20.62 | 20.65 | 20.65 | 0.19% | 13,329 |
| Sep 22, 2025 | 20.62 | 20.71 | 20.57 | 20.61 | 20.61 | -0.48% | 9,227 |
| Sep 19, 2025 | 20.61 | 20.73 | 20.49 | 20.71 | 20.71 | 0.29% | 43,546 |
| Sep 18, 2025 | 20.50 | 20.77 | 20.49 | 20.65 | 20.65 | 1.13% | 18,304 |
| Sep 17, 2025 | 20.57 | 20.71 | 20.30 | 20.42 | 20.42 | 0.00% | 31,446 |
| Sep 16, 2025 | 20.54 | 20.61 | 20.26 | 20.42 | 20.42 | -0.87% | 38,138 |
| Sep 15, 2025 | 20.72 | 20.72 | 20.50 | 20.60 | 20.60 | 0.49% | 22,405 |
| Sep 12, 2025 | 20.56 | 20.68 | 20.32 | 20.50 | 20.50 | -0.97% | 8,921 |
| Sep 11, 2025 | 20.38 | 20.75 | 20.28 | 20.70 | 20.70 | 2.07% | 8,543 |
| Sep 10, 2025 | 20.21 | 20.31 | 20.15 | 20.28 | 20.28 | 0.20% | 12,915 |
| Sep 9, 2025 | 20.21 | 20.40 | 20.00 | 20.24 | 20.24 | -0.15% | 19,400 |
| Sep 8, 2025 | 20.11 | 20.27 | 20.02 | 20.27 | 20.27 | 0.55% | 6,700 |
| Sep 5, 2025 | 20.19 | 20.23 | 19.75 | 20.16 | 20.16 | 0.30% | 9,418 |
| Sep 4, 2025 | 19.80 | 20.10 | 19.80 | 20.10 | 20.10 | 2.50% | 6,107 |
| Sep 3, 2025 | 19.60 | 19.98 | 19.60 | 19.61 | 19.61 | -0.86% | 16,300 |
| Sep 2, 2025 | 19.77 | 20.20 | 19.67 | 19.78 | 19.78 | -1.00% | 24,913 |
| Aug 29, 2025 | 19.80 | 20.10 | 19.76 | 19.98 | 19.98 | 0.30% | 14,400 |