AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ames National Corporation (ATLO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.61

0.63 (3.71%)

At close: Jan 15, 2025, 3:59 PM

17.62

0.03%

After-hours Jan 15, 2025, 04:00 PM EST

ATLO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.76	17.11	16.56	16.98	0.20	1.19%	19,283
Jan 13, 2025	16.10	16.92	16.10	16.78	0.67	4.16%	15,400
Jan 10, 2025	16.42	16.42	16.04	16.11	-0.37	-2.25%	25,405
Jan 8, 2025	16.48	16.62	16.45	16.48	-0.01	-0.06%	8,500
Jan 7, 2025	16.43	16.55	16.16	16.49	0.04	0.24%	34,100
Jan 6, 2025	16.50	16.71	16.44	16.45	-0.09	-0.54%	25,100
Jan 3, 2025	16.21	16.55	16.18	16.54	0.15	0.92%	22,526
Jan 2, 2025	16.51	16.57	16.25	16.39	-0.04	-0.24%	20,913
Dec 31, 2024	16.34	16.60	16.34	16.43	0.00	0.00%	42,900
Dec 30, 2024	16.16	16.55	16.14	16.43	-0.07	-0.42%	32,702
Dec 27, 2024	16.39	16.68	16.31	16.50	-0.17	-1.02%	28,500
Dec 26, 2024	16.30	16.68	16.19	16.67	0.49	3.03%	26,111
Dec 24, 2024	16.16	16.18	16.07	16.18	0.25	1.57%	35,300
Dec 23, 2024	16.40	16.42	15.75	15.93	-0.51	-3.10%	30,006
Dec 20, 2024	15.80	16.47	15.80	16.44	0.48	3.01%	84,000
Dec 19, 2024	16.26	16.65	15.88	15.96	-0.09	-0.56%	29,000
Dec 18, 2024	16.70	16.70	16.03	16.05	-0.46	-2.79%	38,619
Dec 17, 2024	16.35	16.71	16.35	16.51	-0.20	-1.20%	27,200
Dec 16, 2024	16.35	16.98	16.35	16.71	0.02	0.12%	11,800
Dec 13, 2024	16.77	16.78	16.50	16.69	-0.12	-0.71%	13,400
Dec 12, 2024	17.21	17.23	16.81	16.81	-0.42	-2.44%	29,900
Dec 11, 2024	17.32	17.32	17.14	17.23	-0.09	-0.52%	18,600
Dec 10, 2024	17.13	17.50	17.13	17.32	0.18	1.05%	23,800
Dec 9, 2024	17.45	17.51	17.14	17.14	-0.05	-0.29%	10,810
Dec 6, 2024	17.35	17.40	17.05	17.19	-0.16	-0.92%	11,322
Dec 5, 2024	17.53	17.60	17.16	17.35	-0.13	-0.74%	11,900
Dec 4, 2024	17.23	17.57	16.98	17.48	0.22	1.27%	27,244
Dec 3, 2024	17.55	17.55	17.25	17.26	-0.21	-1.20%	11,200
Dec 2, 2024	16.88	17.50	16.87	17.47	0.48	2.83%	26,500
Nov 29, 2024	16.91	17.17	16.85	16.99	0.09	0.53%	15,721
Nov 27, 2024	16.86	17.05	16.79	16.90	0.00	0.00%	28,400
Nov 26, 2024	17.53	17.53	16.82	16.90	-0.53	-3.04%	23,500
Nov 25, 2024	17.70	18.00	17.43	17.43	-0.19	-1.08%	24,739
Nov 22, 2024	17.80	17.91	17.49	17.62	-0.12	-0.68%	17,700
Nov 21, 2024	17.80	17.96	17.56	17.74	0.30	1.72%	20,900
Nov 20, 2024	17.61	17.61	17.18	17.44	-0.17	-0.97%	8,200
Nov 19, 2024	17.79	17.80	17.38	17.61	-0.17	-0.96%	7,831
Nov 18, 2024	18.32	18.35	17.74	17.78	-0.40	-2.20%	12,628
Nov 15, 2024	18.41	18.44	17.96	18.18	-0.02	-0.11%	19,300
Nov 14, 2024	18.27	18.48	17.69	18.20	0.15	0.83%	14,200
Nov 13, 2024	18.20	18.50	18.01	18.05	-0.15	-0.82%	16,100
Nov 12, 2024	18.20	18.55	18.15	18.20	-0.05	-0.27%	17,500
Nov 11, 2024	18.39	18.67	18.20	18.25	0.17	0.94%	21,803
Nov 8, 2024	18.31	18.37	17.91	18.08	-0.22	-1.20%	14,911
Nov 7, 2024	18.12	18.49	17.60	18.30	0.11	0.60%	19,700
Nov 6, 2024	17.25	18.19	17.03	18.19	1.44	8.60%	59,700
Nov 5, 2024	16.84	16.84	16.59	16.75	0.50	3.08%	16,014
Nov 4, 2024	16.78	17.00	16.06	16.25	-0.53	-3.16%	31,500
Nov 1, 2024	16.99	17.06	16.75	16.78	-0.22	-1.29%	11,535
Oct 31, 2024	17.28	17.28	16.86	17.00	-0.15	-0.87%	13,773