Ames National Corporation (ATLO)
NASDAQ: ATLO
· Real-Time Price · USD
17.88
0.54 (3.11%)
At close: Jun 06, 2025, 3:59 PM
17.89
0.06%
After-hours: Jun 06, 2025, 04:04 PM EDT
Ames National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.57 | 17.89 | 17.57 | 17.89 | 17.89 | n/a | 11,741 |
| Jun 5, 2025 | 17.20 | 17.36 | 17.12 | 17.34 | 17.34 | -3.07% | 6,000 |
| Jun 4, 2025 | 17.73 | 17.73 | 17.25 | 17.31 | 17.31 | -0.17% | 7,300 |
| Jun 3, 2025 | 17.40 | 17.69 | 17.39 | 17.69 | 17.69 | 2.20% | 6,800 |
| Jun 2, 2025 | 17.40 | 17.59 | 17.25 | 17.45 | 17.45 | -1.36% | 9,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.