Ames National Corporation (ATLO)
NASDAQ: ATLO
· Real-Time Price · USD
17.96
0.02 (0.11%)
At close: May 16, 2025, 3:54 PM
17.79
-0.95%
After-hours: May 16, 2025, 04:05 PM EDT
Ames National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 17.94 | 18.00 | 17.79 | 17.79 | 17.79 | n/a | 9,876 |
| May 15, 2025 | 17.83 | 17.94 | 17.83 | 17.94 | 17.94 | 0.84% | 4,400 |
| May 14, 2025 | 17.51 | 17.93 | 17.51 | 17.59 | 17.59 | -1.95% | 10,141 |
| May 13, 2025 | 17.33 | 17.85 | 17.33 | 17.68 | 17.68 | 0.51% | 13,800 |
| May 12, 2025 | 17.81 | 17.81 | 17.40 | 17.65 | 17.65 | -0.17% | 10,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.