Ames National Corporation (ATLO)
NASDAQ: ATLO
· Real-Time Price · USD
17.51
-0.16 (-0.91%)
At close: Jun 27, 2025, 3:59 PM
17.52
0.06%
After-hours: Jun 27, 2025, 04:34 PM EDT
Ames National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.58 | 17.66 | 17.50 | 17.52 | 17.52 | n/a | 69,242 |
| Jun 26, 2025 | 17.42 | 17.67 | 17.41 | 17.67 | 17.67 | 0.86% | 4,900 |
| Jun 25, 2025 | 17.38 | 17.63 | 17.19 | 17.45 | 17.45 | -1.25% | 11,100 |
| Jun 24, 2025 | 17.74 | 17.80 | 17.40 | 17.68 | 17.68 | 1.32% | 13,039 |
| Jun 23, 2025 | 17.33 | 17.72 | 17.15 | 17.72 | 17.72 | 0.23% | 22,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.