Ames National Corporation (ATLO)
NASDAQ: ATLO
· Real-Time Price · USD
20.24
-0.03 (-0.15%)
At close: Sep 09, 2025, 3:59 PM
20.24
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
ATLO Option Overview
Overview for all option chains of ATLO. As of September 09, 2025, ATLO options have an IV of 188.88% and an IV rank of 147.7%. The volume is 0 contracts, which is n/a of average daily volume of 11 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
188.88%IV Rank
147.7%Historical Volatility
22.94%IV Low
72.02% on Mar 18, 2025IV High
151.14% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
1,515Put-Call Ratio
0.01Put Open Interest
15Call Open Interest
1,500Open Interest Avg (30-day)
1,511Today vs Open Interest Avg (30-day)
100.26%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
11Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all ATLO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 7 | 0 | 0 | 188.88% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 682 | 14 | 0.02 | 113.02% | 17.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 807 | 1 | 0 | 70.09% | 17.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 4 | 0 | 0 | 53.31% | 2.5 |