Ames National Corporation (ATLO)
18.63
-0.14 (-0.75%)
At close: Mar 04, 2025, 9:52 AM
Historical ATLO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 1 | 1 | 0 | 1.53K | n/a | +0.46% | 10 | 0 |
| 01/16/25 | -1.03% | 0 | 7 | 7 | 0 | 1.52K | n/a | +0.07% | 335 | 0 |
| 01/15/25 | +2.14% | 0 | 1 | 1 | 0 | 1.52K | n/a | +0.07% | 40 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.