Ames National Corporation (ATLO)
NASDAQ: ATLO
· Real-Time Price · USD
17.88
0.54 (3.11%)
At close: Jun 06, 2025, 3:59 PM
17.89
0.06%
After-hours: Jun 06, 2025, 04:04 PM EDT
Historical ATLO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.69% | 0 | 3 | 3 | 0 | 155 | +2 | +1.31% | 171 | 0 |
| 05/22/25 | -3.23% | 0 | 2 | 2 | 0 | 153 | +62 | +68.13% | 84 | 0 |
| 05/20/25 | +0.34% | 0 | 62 | 62 | 0 | 91 | +22 | +31.88% | 2.42K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.