AlphaTime Acquisition Cor... (ATMC)
NASDAQ: ATMC
· Real-Time Price · USD
11.99
0.08 (0.67%)
At close: Aug 15, 2025, 12:39 PM
ATMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.92 | 12.12 | 11.92 | 11.93 | 11.93 | 0.17% | 1,550 |
| Aug 13, 2025 | 11.92 | 12.15 | 11.89 | 11.91 | 11.91 | -0.08% | 2,084 |
| Aug 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% | 400 |
| Aug 11, 2025 | 11.71 | 12.00 | 11.71 | 11.96 | 11.96 | -1.16% | 1,100 |
| Aug 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% | 136 |
| Aug 7, 2025 | 12.50 | 12.50 | 12.02 | 12.03 | 12.03 | -0.74% | 2,534 |
| Aug 6, 2025 | 11.90 | 12.29 | 11.90 | 12.12 | 12.12 | 1.68% | 8,200 |
| Aug 5, 2025 | 12.20 | 12.25 | 11.92 | 11.92 | 11.92 | -0.25% | 2,216 |
| Aug 4, 2025 | 12.30 | 12.40 | 11.92 | 11.95 | 11.95 | -0.42% | 9,043 |
| Aug 1, 2025 | 12.23 | 12.23 | 12.00 | 12.00 | 12.00 | -0.83% | 400 |
| Jul 31, 2025 | 12.50 | 13.74 | 12.10 | 12.10 | 12.10 | -0.82% | 1,100 |
| Jul 30, 2025 | 11.94 | 12.20 | 11.85 | 12.20 | 12.20 | 4.18% | 5,846 |
| Jul 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 1 |
| Jul 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 1 |
| Jul 25, 2025 | 11.81 | 11.81 | 11.71 | 11.71 | 11.71 | -0.76% | 1,300 |
| Jul 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 20 |
| Jul 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Jul 22, 2025 | 12.00 | 13.10 | 11.71 | 11.80 | 11.80 | -1.67% | 5,800 |
| Jul 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 2 |
| Jul 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 1 |