AlphaTime Acquisition Cor... (ATMC)
NASDAQ: ATMC
· Real-Time Price · USD
11.87
0.00 (0.00%)
At close: Sep 05, 2025, 9:40 AM
11.87
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
ATMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% | 1 |
| Sep 4, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 9,300 |
| Sep 3, 2025 | 11.93 | 11.93 | 11.87 | 11.87 | 11.87 | -0.50% | 715 |
| Sep 2, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.71% | 1,000 |
| Aug 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Aug 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 172 |
| Aug 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Aug 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Aug 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 5 |
| Aug 22, 2025 | 11.75 | 11.75 | 11.73 | 11.73 | 11.73 | -1.43% | 600 |
| Aug 21, 2025 | 11.88 | 12.03 | 11.88 | 11.90 | 11.90 | 0.51% | 70,328 |
| Aug 20, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% | 0 |
| Aug 19, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.92% | 220 |
| Aug 18, 2025 | 11.90 | 11.95 | 11.81 | 11.95 | 11.95 | 0.17% | 1,549 |
| Aug 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.00% | 1 |
| Aug 14, 2025 | 11.92 | 12.12 | 11.92 | 11.93 | 11.93 | 0.17% | 1,600 |
| Aug 13, 2025 | 11.92 | 12.15 | 11.89 | 11.91 | 11.91 | -0.08% | 2,084 |
| Aug 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% | 400 |
| Aug 11, 2025 | 11.71 | 12.00 | 11.71 | 11.96 | 11.96 | -1.16% | 1,100 |
| Aug 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% | 136 |