AlphaTime Acquisition Cor... (ATMC)
NASDAQ: ATMC
· Real-Time Price · USD
12.23
-0.31 (-2.51%)
At close: Oct 17, 2025, 3:11 PM
12.46
1.88%
After-hours: Oct 17, 2025, 04:00 PM EDT
ATMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.29 | -0.49% | 63 |
| Oct 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00% | 2 |
| Oct 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00% | 1 |
| Oct 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00% | 1 |
| Oct 10, 2025 | 12.25 | 12.29 | 12.25 | 12.29 | 12.29 | 0.66% | 900 |
| Oct 9, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 1 |
| Oct 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 16,404 |
| Oct 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 16,404 |
| Oct 6, 2025 | 12.55 | 12.55 | 12.21 | 12.21 | 12.21 | 2.18% | 9,111 |
| Oct 3, 2025 | 11.85 | 11.95 | 11.61 | 11.95 | 11.95 | -0.42% | 4,200 |
| Oct 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% | 2,900 |
| Oct 1, 2025 | 12.10 | 12.10 | 12.01 | 12.01 | 12.01 | -7.54% | 1,000 |
| Sep 30, 2025 | 13.20 | 13.30 | 12.10 | 12.99 | 12.99 | 8.25% | 7,100 |
| Sep 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 2 |
| Sep 26, 2025 | 12.08 | 12.08 | 12.00 | 12.00 | 12.00 | -1.15% | 3,023 |
| Sep 25, 2025 | 12.35 | 12.35 | 12.01 | 12.14 | 12.14 | 0.17% | 2,800 |
| Sep 24, 2025 | 11.97 | 12.12 | 11.97 | 12.12 | 12.12 | -1.38% | 3,700 |
| Sep 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% | 1,300 |
| Sep 22, 2025 | 12.03 | 12.35 | 12.03 | 12.30 | 12.30 | -0.40% | 2,900 |
| Sep 19, 2025 | 11.97 | 13.30 | 11.97 | 12.35 | 12.35 | 2.92% | 26,900 |
Page 1 of 31