AlphaTime Acquisition Cor... (ATMC)
11.61
0.00 (0.00%)
At close: Mar 27, 2025, 3:50 PM
AlphaTime Acquisition Corp Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 5 |
| Mar 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 1,935 |
| Mar 24, 2025 | 11.60 | 11.61 | 11.60 | 11.61 | 0.01 | 0.09% | 310 |
| Mar 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | -0.01 | -0.09% | 1,038 |
| Mar 13, 2025 | 11.65 | 11.65 | 11.61 | 11.61 | -0.04 | -0.34% | 336 |
| Mar 12, 2025 | 11.64 | 11.65 | 11.64 | 11.65 | 0.05 | 0.43% | 1,300 |
| Mar 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 11.64 | 11.64 | 11.60 | 11.60 | -0.05 | -0.43% | 2,914 |
| Mar 7, 2025 | 11.61 | 11.65 | 11.61 | 11.65 | 0.04 | 0.34% | 8,000 |
| Mar 6, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.01 | 0.09% | 120 |
| Mar 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | -0.02 | -0.17% | 16,000 |
| Feb 28, 2025 | 11.59 | 11.62 | 11.59 | 11.62 | 0.04 | 0.35% | 23,300 |
| Feb 27, 2025 | 11.54 | 11.58 | 11.54 | 11.58 | 0.02 | 0.17% | 6,816 |
| Feb 26, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.08 | 0.70% | 2,019 |
| Feb 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.01 | 0.09% | 301 |
| Feb 12, 2025 | 11.49 | 11.50 | 11.47 | 11.47 | -0.08 | -0.69% | 3,307 |
| Feb 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 102 |
| Feb 10, 2025 | 11.55 | 11.55 | 11.51 | 11.55 | 0.01 | 0.09% | 3,900 |
| Feb 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.12 | 1.05% | 505 |
| Jan 27, 2025 | 11.41 | 11.57 | 11.39 | 11.42 | 0.08 | 0.71% | 20,946 |
| Jan 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | -0.06 | -0.53% | 122 |
| Jan 23, 2025 | 11.40 | 11.42 | 11.40 | 11.40 | 0.08 | 0.71% | 2,500 |
| Jan 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 12 |
| Jan 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |