180 Life Sciences Corp. (ATNF)
NASDAQ: ATNF
· Real-Time Price · USD
7.04
-0.57 (-7.49%)
At close: Aug 15, 2025, 3:59 PM
180 Life Sciences Fail-to-Deliver
Total FTD Shares
1.83M
Above Average
FTD / Avg. Volume
18.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
180 Life Sciences Corp. has
1,826,816
shares failed to deliver, representing 18.58%
of the average daily volume of
9,833,114
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 7.61 | 1,826,816 | +894.09% |
| Jul 31, 2025 | 3.28 | 183,767 | +8298.86% |
| Jun 09, 2025 | 1.06 | 2,188 | +96.23% |
| May 14, 2025 | 1.11 | 1,115 | -78.61% |
| Apr 21, 2025 | 0.888 | 5,212 | +95.13% |
| Mar 31, 2025 | 0.9801 | 2,671 | -44.48% |
| Feb 28, 2025 | 1.17 | 4,811 | +257.16% |
| Jan 31, 2025 | 1.4 | 1,347 | -97.80% |
| Dec 27, 2024 | 2.15 | 61,327 | +3084.16% |
| Nov 25, 2024 | 2.22 | 1,926 | -62.49% |
| Oct 31, 2024 | 3.92 | 5,134 | +1929.25% |
| Sep 25, 2024 | 1.87 | 253 | -74.05% |
| Aug 28, 2024 | 1.94 | 975 | -83.82% |
| Jul 31, 2024 | 2.08 | 6,026 | +50116.67% |
| Jun 28, 2024 | 1.65 | 12 | -91.61% |
| May 29, 2024 | 1.58 | 143 | -91.73% |
| Apr 30, 2024 | 2.15 | 1,729 | -52.16% |
| Mar 25, 2024 | 2.11 | 3,614 | +18.45% |
| Feb 27, 2024 | 3.71 | 3,051 | -84.98% |
| Jan 31, 2024 | 4.07 | 20,313 | +12.30% |
| Dec 29, 2023 | 4.06 | 18,088 | +8944.00% |
| Nov 30, 2023 | 5.15 | 200 | -92.76% |
| Oct 25, 2023 | 8.51 | 2,764 | -66.57% |
| Sep 22, 2023 | 10.85 | 8,269 | -93.33% |
| Aug 14, 2023 | 13.79 | 123,963 | +29344.89% |
| Jul 31, 2023 | 17.86 | 421 | +123.94% |
| Jun 30, 2023 | 22.23 | 188 | -93.54% |
| May 30, 2023 | 21.85 | 2,910 | -40.12% |
| Apr 28, 2023 | 21.85 | 4,860 | +20150.00% |
| Mar 31, 2023 | 34.2 | 24 | -98.20% |
| Feb 28, 2023 | 54.53 | 1,332 | -90.94% |
| Jan 31, 2023 | 63.27 | 14,709 | n/a |