CannBioRx Life Sciences C... (ATNFW)
0.01
-0.00 (-2.91%)
At close: Jan 15, 2025, 2:58 PM
0.01
1.05%
After-hours Jan 15, 2025, 02:59 PM EST
ATNFW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 84,171 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 135,804 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 97,249 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 378,376 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 144,723 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,437,397 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 175,413 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 85,895 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 235,104 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 148,052 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 167,249 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 186,438 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,097,412 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 168,374 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 73,415 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 14,333 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 18,872 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 86,576 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 81,425 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 52,512 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 206,871 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 32,402 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 20,656 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,523 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 102,508 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 49,714 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 81,977 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 207,583 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 29,675 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 6,511 |
| Nov 25, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 279,784 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5,106 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 9,569 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 14,448 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 171,067 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 85,240 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 69,767 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 66,618 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 424,990 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 36,678 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 75,391 |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 154,470 |
| Nov 7, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 153,053 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 214,025 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 123,887 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 14,907 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10,342 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 59,372 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 88,897 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 69,566 |