Actinium Pharmaceuticals ... (ATNM)
1.36
0.16 (13.33%)
At close: Apr 22, 2025, 3:59 PM
1.35
-1.10%
After-hours: Apr 22, 2025, 07:36 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 83.15% | 0.05 | 0.04-0.05 | 255 | 727 | +1 | 262% | 8.72K |
| Call | 212D | 266.30% | 0.13 | 0.13-0.13 | 200 | 251 | +0 | 214% | 8.79K |
| Call | 212D | 83.15% | 0.23 | 0.2-0.23 | 169 | 281 | +0 | 106% | 5.62K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 83.15% | 0.05 | 0.04-0.05 | 255 | 727 | +1 | 262% | 8.72K |
| Call | 212D | 83.15% | 0.23 | 0.2-0.23 | 169 | 281 | +0 | 106% | 5.62K |
| Call | 212D | 266.30% | 0.13 | 0.13-0.13 | 200 | 251 | +0 | 214% | 8.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.