Atmos Energy Corporation (ATO)
158.28
-1.39 (-0.87%)
At close: Apr 25, 2025, 3:59 PM
159.20
0.58%
After-hours: Apr 25, 2025, 05:34 PM EDT
Atmos Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 159.09 | 159.09 | 159.66 | 159.66 | 157.01 | 157.01 | 158.14 | 158.14 | n/a | 1,198,197 |
| Apr 24, 2025 | 159.39 | 159.39 | 160.06 | 160.06 | 158.17 | 158.17 | 159.67 | 159.67 | 0.97% | 1,498,236 |
| Apr 23, 2025 | 160.62 | 160.62 | 161.47 | 161.47 | 157.88 | 157.88 | 159.59 | 159.59 | -0.05% | 1,790,300 |
| Apr 22, 2025 | 157.89 | 157.89 | 161.49 | 161.49 | 157.51 | 157.51 | 160.11 | 160.11 | 0.33% | 1,602,305 |
| Apr 21, 2025 | 156.78 | 156.78 | 156.93 | 156.93 | 154.43 | 154.43 | 156.54 | 156.54 | -2.23% | 1,765,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.