Atmos Energy Corporation (ATO)
NYSE: ATO
· Real-Time Price · USD
159.88
2.20 (1.40%)
At close: May 19, 2025, 3:59 PM
160.90
0.63%
Pre-market: May 20, 2025, 06:00 AM EDT
Atmos Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 157.90 | 160.00 | 157.08 | 159.98 | 159.98 | n/a | 1,226,851 |
| May 16, 2025 | 155.26 | 157.68 | 154.96 | 157.68 | 157.68 | -1.44% | 1,206,220 |
| May 15, 2025 | 153.64 | 156.03 | 152.43 | 155.97 | 155.97 | -1.08% | 1,088,700 |
| May 14, 2025 | 153.52 | 153.64 | 150.00 | 152.25 | 152.25 | -2.39% | 1,504,704 |
| May 13, 2025 | 155.41 | 155.90 | 153.45 | 153.66 | 153.66 | 0.93% | 1,001,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.