AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Atmos Energy Corporation (ATO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

141.91

1.19 (0.85%)

At close: Jan 15, 2025, 10:15 AM

ATO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	138.67	141.25	138.62	140.72	2.46	1.78%	1,042,067
Jan 13, 2025	137.35	138.52	136.64	138.26	1.22	0.89%	785,227
Jan 10, 2025	138.32	138.94	136.77	137.04	-2.48	-1.78%	779,826
Jan 8, 2025	136.57	139.71	136.57	139.52	2.89	2.12%	954,913
Jan 7, 2025	136.51	137.99	136.38	136.63	0.12	0.09%	611,946
Jan 6, 2025	138.41	138.85	136.16	136.51	-2.28	-1.64%	946,520
Jan 3, 2025	138.27	139.36	137.78	138.79	0.50	0.36%	791,326
Jan 2, 2025	140.48	140.48	137.36	138.29	-0.98	-0.70%	567,238
Dec 31, 2024	139.46	139.89	138.52	139.27	0.34	0.24%	474,200
Dec 30, 2024	138.67	139.48	137.66	138.93	-0.43	-0.31%	567,652
Dec 27, 2024	139.03	140.54	138.70	139.36	-0.64	-0.46%	387,200
Dec 26, 2024	139.84	140.28	138.91	140.00	-0.06	-0.04%	336,821
Dec 24, 2024	139.28	140.12	138.94	140.06	0.86	0.62%	215,700
Dec 23, 2024	139.00	139.68	137.67	139.20	-0.49	-0.35%	870,146
Dec 20, 2024	137.61	140.45	137.61	139.69	1.72	1.25%	2,109,658
Dec 19, 2024	136.12	139.67	136.05	137.97	1.56	1.14%	1,139,329
Dec 18, 2024	141.38	143.17	136.31	136.41	-4.97	-3.52%	1,376,200
Dec 17, 2024	139.67	141.43	138.31	141.38	0.93	0.66%	960,542
Dec 16, 2024	140.76	141.68	140.27	140.45	-0.13	-0.09%	680,137
Dec 13, 2024	140.84	141.24	139.79	140.58	0.36	0.26%	612,103
Dec 12, 2024	140.79	141.21	139.83	140.22	0.19	0.14%	647,900
Dec 11, 2024	141.37	141.65	139.67	140.03	-1.08	-0.77%	792,000
Dec 10, 2024	140.61	141.93	139.17	141.11	0.06	0.04%	903,900
Dec 9, 2024	141.80	142.28	140.74	141.05	-0.91	-0.64%	583,445
Dec 6, 2024	143.04	144.07	141.56	141.96	-1.08	-0.76%	673,100
Dec 5, 2024	143.59	145.09	143.00	143.04	-0.96	-0.67%	616,603
Dec 4, 2024	145.26	145.78	143.49	144.00	-2.03	-1.39%	902,337
Dec 3, 2024	149.53	149.68	145.91	146.03	-2.53	-1.70%	1,000,107
Dec 2, 2024	151.22	151.22	148.42	148.56	-2.76	-1.82%	862,202
Nov 29, 2024	151.75	151.76	150.79	151.32	-0.11	-0.07%	367,233
Nov 27, 2024	151.44	152.65	151.03	151.43	1.10	0.73%	935,400
Nov 26, 2024	150.68	150.73	149.58	150.33	0.15	0.10%	603,772
Nov 25, 2024	150.26	151.17	149.47	150.18	0.13	0.09%	1,828,400
Nov 22, 2024	150.74	151.24	149.95	150.05	-0.21	-0.14%	538,310
Nov 21, 2024	147.99	150.38	147.22	150.26	3.04	2.06%	697,220
Nov 20, 2024	146.16	147.36	146.08	147.22	0.44	0.30%	720,704
Nov 19, 2024	146.50	146.86	145.09	146.78	-0.19	-0.13%	880,711
Nov 18, 2024	145.33	147.78	145.07	146.97	2.08	1.44%	1,209,919
Nov 15, 2024	144.35	146.09	143.76	144.89	0.55	0.38%	1,553,600
Nov 14, 2024	146.83	146.83	144.18	144.34	-2.17	-1.48%	616,951
Nov 13, 2024	147.69	147.74	146.37	146.51	-0.31	-0.21%	831,400
Nov 12, 2024	146.44	148.39	146.08	146.82	0.71	0.49%	714,753
Nov 11, 2024	144.89	146.92	144.48	146.11	1.92	1.33%	1,080,251
Nov 8, 2024	142.54	145.27	141.80	144.19	2.75	1.94%	801,744
Nov 7, 2024	139.92	144.51	138.98	141.44	2.56	1.84%	1,344,836
Nov 6, 2024	138.95	139.94	136.65	138.88	0.90	0.65%	1,132,500
Nov 5, 2024	137.48	137.98	136.67	137.98	0.31	0.23%	893,287
Nov 4, 2024	137.76	138.94	137.17	137.67	-0.73	-0.53%	864,533
Nov 1, 2024	138.96	139.26	137.91	138.40	-0.38	-0.27%	852,000
Oct 31, 2024	139.44	140.75	138.57	138.78	-0.84	-0.60%	1,099,900