Atmos Energy Corporation (ATO)
NYSE: ATO
· Real-Time Price · USD
152.48
-0.50 (-0.33%)
At close: Jun 11, 2025, 3:59 PM
152.18
-0.20%
Pre-market: Jun 12, 2025, 08:00 AM EDT
Atmos Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 152.94 | 153.48 | 152.43 | 152.47 | 152.47 | n/a | 919,388 |
| Jun 10, 2025 | 152.06 | 153.29 | 151.42 | 152.98 | 152.98 | 0.33% | 871,505 |
| Jun 9, 2025 | 151.49 | 152.80 | 150.72 | 151.97 | 151.97 | -0.66% | 791,808 |
| Jun 6, 2025 | 152.98 | 153.58 | 151.30 | 152.18 | 152.18 | 0.14% | 624,502 |
| Jun 5, 2025 | 152.27 | 152.85 | 151.46 | 152.35 | 152.35 | 0.11% | 867,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.