Atmos Energy Corporation (ATO)
NYSE: ATO
· Real-Time Price · USD
159.88
2.20 (1.40%)
At close: May 19, 2025, 3:59 PM
160.90
0.63%
Pre-market: May 20, 2025, 06:00 AM EDT
Historical ATO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +1.32% | 0 | 12 | 12 | 0 | 699 | -721 | -50.77% | 6.48K | 0 |
| 05/16/25 | +1.56% | 0.01 | 923 | 913 | 10 | 1.42K | +58 | +4.26% | 378.69K | 0 |
| 05/15/25 | +1.52% | 0 | 154 | 154 | 0 | 1.36K | -122 | -8.22% | 23.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.