Atomera (ATOM)
NASDAQ: ATOM
· Real-Time Price · USD
4.45
0.06 (1.37%)
At close: May 01, 2025, 3:59 PM
4.43
-0.34%
After-hours: May 01, 2025, 04:08 PM EDT
Atomera Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.08 | 4.08 | 4.40 | 4.40 | 3.96 | 3.96 | 4.39 | 4.39 | n/a | 208,010 |
| Apr 29, 2025 | 4.19 | 4.19 | 4.87 | 4.87 | 4.16 | 4.16 | 4.19 | 4.19 | -4.56% | 481,563 |
| Apr 28, 2025 | 4.28 | 4.28 | 4.35 | 4.35 | 4.04 | 4.04 | 4.14 | 4.14 | -1.19% | 252,400 |
| Apr 25, 2025 | 4.13 | 4.13 | 4.30 | 4.30 | 4.07 | 4.07 | 4.26 | 4.26 | 2.90% | 211,184 |
| Apr 24, 2025 | 3.95 | 3.95 | 4.28 | 4.28 | 3.95 | 3.95 | 4.21 | 4.21 | -1.17% | 308,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.