Atomera (ATOM)
NASDAQ: ATOM
· Real-Time Price · USD
6.72
0.05 (0.83%)
At close: May 22, 2025, 10:57 AM
Atomera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 7.08 | 7.16 | 6.64 | 6.67 | 6.67 | n/a | 581,453 |
| May 20, 2025 | 7.28 | 7.28 | 6.75 | 7.19 | 7.19 | 7.80% | 561,225 |
| May 19, 2025 | 7.31 | 7.45 | 7.16 | 7.31 | 7.31 | 1.67% | 382,431 |
| May 16, 2025 | 7.36 | 7.59 | 7.24 | 7.49 | 7.49 | 2.46% | 422,221 |
| May 15, 2025 | 7.46 | 7.56 | 6.96 | 7.25 | 7.25 | -3.20% | 482,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.