Atomera (ATOM)
NASDAQ: ATOM
· Real-Time Price · USD
5.29
-0.50 (-8.64%)
At close: Jun 13, 2025, 3:59 PM
5.32
0.56%
After-hours: Jun 13, 2025, 05:45 PM EDT
Atomera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.61 | 5.64 | 5.28 | 5.28 | 5.28 | n/a | 468,115 |
| Jun 12, 2025 | 6.21 | 6.33 | 5.78 | 5.79 | 5.79 | 9.66% | 496,500 |
| Jun 11, 2025 | 6.20 | 6.38 | 6.04 | 6.25 | 6.25 | 7.94% | 261,400 |
| Jun 10, 2025 | 6.08 | 6.29 | 6.00 | 6.12 | 6.12 | -2.08% | 284,113 |
| Jun 9, 2025 | 6.35 | 6.55 | 6.02 | 6.04 | 6.04 | -1.31% | 323,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.