Atomera (ATOM)
NASDAQ: ATOM
· Real-Time Price · USD
6.71
0.04 (0.68%)
At close: May 22, 2025, 10:57 AM
Historical ATOM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -5.79% | 0.18 | 501 | 425 | 76 | 21.91K | +401 | +1.86% | 28.61K | 9.29K |
| 05/20/25 | -1.24% | 0.35 | 1,016 | 751 | 265 | 21.51K | +1,012 | +4.94% | 58.73K | 11.71K |
| 05/19/25 | +0.00% | 2.25 | 1,444 | 444 | 1,000 | 20.5K | -4,337 | -17.47% | 39.92K | 108K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.