Atomera (ATOM)
NASDAQ: ATOM
· Real-Time Price · USD
4.45
0.06 (1.37%)
At close: May 01, 2025, 3:59 PM
4.43
-0.34%
After-hours: May 01, 2025, 04:08 PM EDT
Historical ATOM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.00% | 0.01 | 2,062 | 2,048 | 14 | 19.49K | +40 | +0.21% | 24.27K | 2.39K |
| 04/28/25 | -3.27% | 0.31 | 251 | 192 | 59 | 19.45K | -26 | -0.13% | 16.48K | 8.48K |
| 04/25/25 | +3.15% | 0.06 | 183 | 173 | 10 | 19.47K | +213 | +1.11% | 7.55K | 50 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.