Atossa Therapeutics Inc. (ATOS)
NASDAQ: ATOS
· Real-Time Price · USD
0.82
0.01 (1.26%)
At close: May 09, 2025, 3:59 PM
0.80
-2.38%
After-hours: May 09, 2025, 05:36 PM EDT
Atossa Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.81 | 0.84 | 0.81 | 0.82 | n/a | n/a | 504,902 |
| May 8, 2025 | 0.82 | 0.84 | 0.78 | 0.81 | n/a | -1.22% | 386,451 |
| May 7, 2025 | 0.85 | 0.87 | 0.80 | 0.81 | 0.81 | 0.00% | 498,300 |
| May 6, 2025 | 0.87 | 0.92 | 0.80 | 0.83 | 0.83 | 2.47% | 720,110 |
| May 5, 2025 | 0.87 | 0.90 | 0.85 | 0.88 | 0.88 | 6.02% | 406,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.