Atossa Therapeutics Inc. (ATOS)
NASDAQ: ATOS
· Real-Time Price · USD
0.82
0.01 (1.26%)
At close: May 09, 2025, 3:59 PM
0.80
-2.38%
After-hours: May 09, 2025, 05:36 PM EDT
Historical ATOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +1.37% | 0 | 44 | 44 | 0 | 5.28K | +59 | +1.13% | 546 | 0 |
| 05/08/25 | -1.24% | 0 | 84 | 84 | 0 | 5.22K | +8 | +0.15% | 346 | 0 |
| 05/07/25 | -4.46% | 0 | 65 | 65 | 0 | 5.21K | +97 | +1.90% | 675 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.