Air Transport Services Gr... (ATSG)
22.48
0.00 (0.00%)
At close: Apr 10, 2025, 3:59 PM
22.48
0.00%
After-hours: Apr 10, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 151D | 0.09% | 0.05 | 0.05-0.05 | 1,012 | 3,876 | +1,012 | n/a | 11.63K |
| Call | 151D | -11.03% | 2.5 | 2.5-2.5 | 353 | 370 | +0 | n/a | 0 |
| Call | 60D | 0.09% | 0.05 | 0.05-0.05 | 289 | 1,401 | +0 | n/a | 4.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 151D | 0.09% | 0.05 | 0.05-0.05 | 1,012 | 3,876 | +1,012 | n/a | 11.63K |
| Call | 60D | 0.09% | 0.05 | 0.05-0.05 | 289 | 1,401 | +0 | n/a | 4.2K |
| Call | 151D | -11.03% | 2.5 | 2.5-2.5 | 353 | 370 | +0 | n/a | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.