Air Transport Services Gr... (ATSG)
22.30
0.01 (0.04%)
At close: Mar 05, 2025, 3:59 PM
22.29
-0.07%
After-hours: Mar 05, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 10.33% | 0.05 | 0.05-0.05 | 2,920 | 4,223 | +110 | 30% | 12.67K |
| Call | 16D | 0.87% | 0.05 | 0.05-0.05 | 1,772 | 3,787 | +5 | 4% | 11.36K |
| Call | 198D | 0.87% | 0.35 | 0.2-0.4 | 408 | 2,722 | +77 | n/a | 59.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 10.33% | 0.05 | 0.05-0.05 | 2,920 | 4,223 | +110 | 30% | 12.67K |
| Call | 16D | 0.87% | 0.05 | 0.05-0.05 | 1,772 | 3,787 | +5 | 4% | 11.36K |
| Call | 198D | 0.87% | 0.35 | 0.2-0.4 | 408 | 2,722 | +77 | n/a | 59.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.