Air Transport Services Gr... (ATSG)
22.30
0.01 (0.04%)
At close: Mar 05, 2025, 3:59 PM
22.29
-0.07%
After-hours: Mar 05, 2025, 04:00 PM EST
Air Transport Services Fail-to-Deliver
Total FTD Shares
1.05K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-3.0%
Negative Trend
FTD Chart
Over the past year, Air Transport Services Group Inc. has seen a monthly average of
14,653 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 25.96 | 1.18K | -70.50% |
| Jan 09, 2023 | 26.23 | 4K | -41.17% |
| Jan 11, 2023 | 26.67 | 6.8K | +1809.83% |
| Jan 12, 2023 | 27.35 | 356 | +37.98% |
| Jan 13, 2023 | 27.49 | 258 | -5.15% |
| Jan 17, 2023 | 27.46 | 272 | +68.94% |
| Jan 19, 2023 | 27.52 | 161 | +5.92% |
| Jan 20, 2023 | 27.60 | 152 | -63.20% |
| Jan 23, 2023 | 27.90 | 413 | +69.96% |
| Feb 02, 2023 | 28.29 | 243 | +71.13% |
| Feb 13, 2023 | 24.94 | 142 | -94.05% |
| Feb 17, 2023 | 25.40 | 2.39K | -54.76% |
| Feb 28, 2023 | 20.96 | 5.28K | +65850.00% |
| Mar 07, 2023 | 22.12 | 8 | -96.60% |
| Mar 10, 2023 | 21.19 | 235 | -75.32% |
| Mar 17, 2023 | 20.74 | 952 | +450.29% |
| Mar 21, 2023 | 19.83 | 173 | -99.55% |
| Apr 11, 2023 | 20.74 | 38.62K | +2110.42% |
| Apr 24, 2023 | 20.50 | 1.75K | +13.66% |
| Apr 26, 2023 | 19.53 | 1.54K | +20.36% |
| Apr 27, 2023 | 19.10 | 1.28K | +729.22% |
| May 17, 2023 | 15.99 | 154 | +492.31% |
| May 22, 2023 | 16.90 | 26 | -90.37% |
| Jun 06, 2023 | 17.44 | 270 | -98.77% |
| Jun 09, 2023 | 18.74 | 22K | +710.01% |
| Jun 14, 2023 | 19.38 | 2.72K | +85.14% |
| Jun 26, 2023 | 18.62 | 1.47K | -13.86% |
| Jun 27, 2023 | 18.43 | 1.7K | +7.92% |
| Jul 18, 2023 | 19.75 | 1.58K | +1778.57% |
| Jul 21, 2023 | 20.15 | 84 | -95.12% |
| Jul 24, 2023 | 19.77 | 1.72K | +32.21% |
| Jul 25, 2023 | 19.82 | 1.3K | +755.92% |
| Jul 27, 2023 | 19.84 | 152 | -45.32% |
| Aug 03, 2023 | 20.21 | 278 | +9.45% |
| Aug 07, 2023 | 22.97 | 254 | -69.98% |
| Aug 08, 2023 | 22.44 | 846 | +27.41% |
| Aug 10, 2023 | 22.43 | 664 | -52.37% |
| Sep 06, 2023 | 21.57 | 1.39K | -97.05% |
| Sep 11, 2023 | 21.20 | 47.24K | +5.88% |
| Sep 12, 2023 | 21.36 | 44.62K | +2191.83% |
| Sep 14, 2023 | 20.66 | 1.95K | +80.28% |
| Sep 26, 2023 | 21.24 | 1.08K | +200.00% |
| Sep 29, 2023 | 21.29 | 360 | -80.68% |
| Oct 03, 2023 | 20.80 | 1.86K | +1625.00% |
| Oct 13, 2023 | 20.56 | 108 | -93.65% |
| Oct 31, 2023 | 19.26 | 1.7K | -79.87% |
| Nov 01, 2023 | 19.57 | 8.46K | +1082.80% |
| Nov 06, 2023 | 20.62 | 715 | -97.14% |
| Nov 09, 2023 | 14.32 | 25.02K | +1888.87% |
| Nov 10, 2023 | 14.44 | 1.26K | -49.54% |
| Nov 16, 2023 | 15.98 | 2.49K | +232.40% |
| Nov 21, 2023 | 16.11 | 750 | +58.56% |
| Nov 22, 2023 | 15.78 | 473 | -75.56% |
| Nov 24, 2023 | 15.75 | 1.94K | -6.97% |
| Dec 06, 2023 | 15.67 | 2.08K | -6.68% |
| Dec 12, 2023 | 15.54 | 2.23K | +2221.88% |
| Dec 19, 2023 | 16.83 | 96 | -57.89% |
| Dec 27, 2023 | 17.26 | 228 | -86.14% |
| Jan 02, 2024 | 17.61 | 1.65K | -74.74% |
| Jan 04, 2024 | 16.39 | 6.51K | +3578.53% |
| Jan 08, 2024 | 16.61 | 177 | -82.53% |
| Jan 11, 2024 | 16.55 | 1.01K | -65.14% |
| Jan 19, 2024 | 15.95 | 2.91K | +167.34% |
| Jan 23, 2024 | 16.71 | 1.09K | -75.02% |
| Jan 29, 2024 | 16.55 | 4.35K | +284.02% |
| Feb 02, 2024 | 15.13 | 1.13K | +487.05% |
| Feb 06, 2024 | 14.19 | 193 | -88.27% |
| Feb 07, 2024 | 14.28 | 1.65K | +752.85% |
| Feb 08, 2024 | 14.45 | 193 | -89.77% |
| Feb 12, 2024 | 14.87 | 1.89K | -42.06% |
| Feb 15, 2024 | 14.46 | 3.26K | +2071.33% |
| Feb 16, 2024 | 14.72 | 150 | -92.98% |
| Feb 20, 2024 | 14.31 | 2.14K | -14.45% |
| Feb 26, 2024 | 13.94 | 2.5K | -94.59% |
| Feb 28, 2024 | 12.82 | 46.21K | +4292.97% |
| Mar 04, 2024 | 12.12 | 1.05K | +5160.00% |
| Mar 06, 2024 | 12.87 | 20 | -90.20% |
| Mar 19, 2024 | 11.78 | 204 | -89.76% |
| Mar 21, 2024 | 12.47 | 1.99K | -24.37% |
| Mar 26, 2024 | 13.14 | 2.63K | +609.97% |
| Mar 27, 2024 | 13.21 | 371 | +508.20% |
| Mar 28, 2024 | 13.80 | 61 | -91.64% |
| Apr 02, 2024 | 13.32 | 730 | -17.70% |
| Apr 04, 2024 | 13.12 | 887 | +538.13% |
| Apr 09, 2024 | 12.90 | 139 | +41.84% |
| Apr 11, 2024 | 12.96 | 98 | n/a |
| Apr 12, 2024 | 13.05 | 98 | -89.20% |
| Apr 30, 2024 | 13.03 | 907 | +1159.72% |
| May 06, 2024 | 13.08 | 72 | -99.29% |
| May 07, 2024 | 13.25 | 10.1K | +1444.19% |
| May 09, 2024 | 14.59 | 654 | -95.96% |
| May 17, 2024 | 14.64 | 16.2K | +5855.88% |
| May 21, 2024 | 14.64 | 272 | +777.42% |
| May 29, 2024 | 13.40 | 31 | -99.60% |
| Jun 05, 2024 | 13.08 | 7.82K | +97687.50% |
| Jun 11, 2024 | 13.19 | 8 | -98.86% |
| Jun 25, 2024 | 13.02 | 699 | +41.50% |
| Jul 01, 2024 | 13.87 | 494 | +5.33% |
| Jul 02, 2024 | 13.73 | 469 | -93.04% |
| Jul 17, 2024 | 15.86 | 6.74K | +3063.85% |
| Jul 22, 2024 | 15.53 | 213 | +191.78% |
| Jul 25, 2024 | 15.29 | 73 | +35.19% |
| Jul 29, 2024 | 16.25 | 54 | -98.65% |
| Aug 09, 2024 | 13.26 | 4K | +494.35% |
| Aug 19, 2024 | 15.40 | 673 | -72.64% |
| Sep 03, 2024 | 16.86 | 2.46K | -86.84% |
| Sep 10, 2024 | 15.01 | 18.7K | +623233.33% |
| Sep 30, 2024 | 15.78 | 3 | -97.37% |
| Oct 02, 2024 | 15.69 | 114 | -92.72% |
| Oct 07, 2024 | 14.89 | 1.57K | +260.23% |
| Oct 15, 2024 | 16.29 | 435 | -95.37% |
| Oct 16, 2024 | 16.08 | 9.39K | +151.69% |
| Oct 23, 2024 | 16.19 | 3.73K | -40.11% |
| Oct 24, 2024 | 16.25 | 6.23K | +2538.98% |
| Oct 28, 2024 | 16.66 | 236 | -91.98% |
| Nov 01, 2024 | 17.24 | 2.94K | -98.53% |
| Nov 05, 2024 | 22.00 | 200.26K | +64.81% |
| Nov 06, 2024 | 22.02 | 121.51K | +0.52% |
| Nov 07, 2024 | 22.05 | 120.89K | +4998.48% |
| Nov 12, 2024 | 22.03 | 2.37K | -95.89% |
| Nov 21, 2024 | 21.99 | 57.65K | +135.55% |
| Dec 11, 2024 | 21.93 | 24.47K | -97.13% |
| Dec 16, 2024 | 21.90 | 851.46K | +989965.12% |
| Dec 19, 2024 | 21.87 | 86 | -99.58% |
| Dec 27, 2024 | 21.95 | 20.59K | +98.35% |
| Jan 03, 2025 | 21.97 | 10.38K | -81.40% |
| Jan 06, 2025 | 22.00 | 55.83K | +495.33% |
| Jan 22, 2025 | 22.11 | 9.38K | +859.88% |
| Jan 27, 2025 | 22.27 | 977 | -7.31% |
| Jan 28, 2025 | 22.26 | 1.05K | n/a |