Altice USA Inc. (ATUS)
2.31
0.09 (4.05%)
At close: Apr 11, 2025, 3:59 PM
2.32
0.22%
After-hours: Apr 11, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 279D | 72.79% | 0.21 | 0.21-0.21 | 665 | 1,668 | +20 | 74% | 36.7K |
| Call | 160D | 115.98% | 0.07 | 0.07-0.07 | 501 | 710 | +0 | 91% | 7.1K |
| Call | 5D | 7.99% | 0.07 | 0.07-0.08 | 283 | 356 | +2 | 163% | 3.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 279D | 72.79% | 0.21 | 0.21-0.21 | 665 | 1,668 | +20 | 74% | 36.7K |
| Call | 160D | 115.98% | 0.07 | 0.07-0.07 | 501 | 710 | +0 | 91% | 7.1K |
| Call | 5D | 7.99% | 0.07 | 0.07-0.08 | 283 | 356 | +2 | 163% | 3.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.