Avenue Therapeutics Inc. (ATXI)
1.01
-0.09 (-8.18%)
At close: Mar 03, 2025, 3:55 PM
0.99
-1.86%
After-hours: Mar 03, 2025, 04:44 PM EST
Avenue Therapeutics Fail-to-Deliver
Total FTD Shares
5.22K
Below Average
FTD / Avg. Volume
1.26%
Low Impact
1-Year Change
-51.7%
Negative Trend
FTD Chart
Over the past year, Avenue Therapeutics Inc. has seen a monthly average of
30,922 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.17 | 1 | n/a |
| Jan 05, 2023 | 1.22 | 1 | n/a |
| Jan 06, 2023 | 1.24 | 1 | n/a |
| Jan 09, 2023 | 1.15 | 1 | -100.00% |
| Jan 19, 2023 | 1.57 | 21.96K | +135.45% |
| Jan 20, 2023 | 1.49 | 9.33K | -74.50% |
| Jan 24, 2023 | 1.59 | 36.59K | +119.28% |
| Jan 25, 2023 | 1.59 | 16.68K | +55.44% |
| Jan 26, 2023 | 1.57 | 10.73K | +1090.02% |
| Jan 27, 2023 | 1.55 | 902 | +78.26% |
| Jan 30, 2023 | 1.38 | 506 | -99.26% |
| Jan 31, 2023 | 1.33 | 68.15K | +6812.17% |
| Feb 06, 2023 | 1.38 | 986 | +0.10% |
| Feb 07, 2023 | 1.35 | 985 | +78.77% |
| Feb 08, 2023 | 1.31 | 551 | -75.89% |
| Feb 10, 2023 | 1.22 | 2.29K | +159.66% |
| Feb 13, 2023 | 1.21 | 880 | +6669.23% |
| Feb 14, 2023 | 1.20 | 13 | -96.43% |
| Feb 15, 2023 | 1.19 | 364 | +1720.00% |
| Feb 16, 2023 | 1.24 | 20 | -99.38% |
| Feb 17, 2023 | 1.26 | 3.21K | +22.90% |
| Feb 21, 2023 | 1.24 | 2.61K | +2738.04% |
| Feb 22, 2023 | 1.20 | 92 | -98.03% |
| Feb 24, 2023 | 1.15 | 4.67K | +11876.92% |
| Mar 01, 2023 | 1.10 | 39 | -99.97% |
| Mar 06, 2023 | 1.06 | 131.24K | +19546.56% |
| Mar 07, 2023 | 1.07 | 668 | +141.16% |
| Mar 09, 2023 | 1.04 | 277 | -98.71% |
| Mar 13, 2023 | 1.11 | 21.41K | -12.12% |
| Mar 14, 2023 | 1.13 | 24.36K | +23.46% |
| Mar 15, 2023 | 1.18 | 19.73K | +6086.21% |
| Mar 16, 2023 | 1.17 | 319 | -14.71% |
| Mar 17, 2023 | 1.15 | 374 | n/a |
| Mar 20, 2023 | 1.11 | 374 | -66.55% |
| Mar 21, 2023 | 1.05 | 1.12K | -0.53% |
| Mar 30, 2023 | 1.08 | 1.12K | +22.57% |
| Mar 31, 2023 | 1.12 | 917 | +255.43% |
| Apr 03, 2023 | 1.17 | 258 | -95.27% |
| Apr 04, 2023 | 1.20 | 5.45K | -88.60% |
| Apr 05, 2023 | 1.25 | 47.83K | +13.73% |
| Apr 06, 2023 | 1.29 | 42.05K | +63.17% |
| Apr 10, 2023 | 1.24 | 25.77K | +19573.28% |
| Apr 14, 2023 | 1.16 | 131 | +125.86% |
| Apr 17, 2023 | 1.12 | 58 | -99.95% |
| Apr 19, 2023 | 1.08 | 121.4K | +111.01% |
| Apr 20, 2023 | 1.08 | 57.53K | +211.39% |
| Apr 21, 2023 | 1.06 | 18.48K | +454.70% |
| Apr 24, 2023 | 1.03 | 3.33K | -87.01% |
| Apr 27, 2023 | 0.91 | 25.64K | +1959.52% |
| Apr 28, 2023 | 0.95 | 1.25K | -88.64% |
| May 16, 2023 | 1.07 | 10.96K | +403.35% |
| May 17, 2023 | 1.07 | 2.18K | +29.72% |
| May 18, 2023 | 1.08 | 1.68K | -60.45% |
| May 25, 2023 | 1.14 | 4.25K | +10784.62% |
| May 26, 2023 | 1.11 | 39 | +18.18% |
| May 30, 2023 | 1.11 | 33 | -84.86% |
| May 31, 2023 | 1.10 | 218 | +21.11% |
| Jun 01, 2023 | 1.08 | 180 | -90.21% |
| Jun 05, 2023 | 1.12 | 1.84K | +10.98% |
| Jun 06, 2023 | 1.12 | 1.66K | -74.93% |
| Jun 13, 2023 | 1.17 | 6.61K | +132100.00% |
| Jun 14, 2023 | 1.16 | 5 | -99.91% |
| Jun 15, 2023 | 1.13 | 5.3K | +541.16% |
| Jun 16, 2023 | 1.16 | 826 | +2194.44% |
| Jun 21, 2023 | 1.16 | 36 | +350.00% |
| Jun 22, 2023 | 1.17 | 8 | -96.97% |
| Jun 23, 2023 | 1.10 | 264 | -97.46% |
| Jun 28, 2023 | 1.14 | 10.4K | +4926.09% |
| Jun 30, 2023 | 1.14 | 207 | +1781.82% |
| Jul 05, 2023 | 1.17 | 11 | -89.22% |
| Jul 10, 2023 | 1.12 | 102 | +3.03% |
| Jul 11, 2023 | 1.13 | 99 | -89.05% |
| Jul 17, 2023 | 1.18 | 904 | -91.77% |
| Jul 19, 2023 | 1.20 | 10.99K | +286.36% |
| Jul 20, 2023 | 1.16 | 2.84K | +297.21% |
| Jul 21, 2023 | 1.17 | 716 | -92.18% |
| Aug 04, 2023 | 1.09 | 9.15K | +612.30% |
| Aug 07, 2023 | 1.04 | 1.28K | -63.62% |
| Sep 06, 2023 | 0.74 | 3.53K | -37.72% |
| Sep 07, 2023 | 0.75 | 5.67K | +326.39% |
| Sep 11, 2023 | 0.77 | 1.33K | +128.13% |
| Sep 12, 2023 | 0.71 | 583 | -83.58% |
| Sep 14, 2023 | 0.79 | 3.55K | +1.49% |
| Sep 15, 2023 | 0.83 | 3.5K | +391.98% |
| Sep 18, 2023 | 0.83 | 711 | +0.42% |
| Sep 20, 2023 | 0.77 | 708 | -53.66% |
| Sep 21, 2023 | 0.71 | 1.53K | +2446.67% |
| Sep 22, 2023 | 0.61 | 60 | -98.22% |
| Sep 28, 2023 | 0.69 | 3.38K | -30.41% |
| Sep 29, 2023 | 0.67 | 4.85K | -6.75% |
| Oct 04, 2023 | 0.70 | 5.2K | -39.28% |
| Oct 06, 2023 | 0.64 | 8.56K | +143.12% |
| Oct 10, 2023 | 0.63 | 3.52K | -49.40% |
| Oct 11, 2023 | 0.61 | 6.96K | -55.79% |
| Oct 13, 2023 | 0.59 | 15.75K | +25.99% |
| Oct 16, 2023 | 0.59 | 12.5K | +2956.23% |
| Oct 18, 2023 | 0.60 | 409 | -66.31% |
| Oct 23, 2023 | 0.60 | 1.21K | -75.92% |
| Oct 24, 2023 | 0.60 | 5.04K | -27.60% |
| Oct 25, 2023 | 0.50 | 6.96K | +1413.70% |
| Oct 26, 2023 | 0.39 | 460 | -9.98% |
| Nov 02, 2023 | 0.23 | 511 | -99.35% |
| Nov 06, 2023 | 0.25 | 78.1K | +388.19% |
| Nov 22, 2023 | 0.20 | 16K | n/a |
| Nov 24, 2023 | 0.19 | 16K | +2103.58% |
| Nov 27, 2023 | 0.19 | 726 | -95.46% |
| Nov 28, 2023 | 0.19 | 16K | n/a |
| Nov 29, 2023 | 0.19 | 16K | -66.31% |
| Nov 30, 2023 | 0.17 | 47.49K | +763.47% |
| Dec 01, 2023 | 0.21 | 5.5K | -70.10% |
| Dec 04, 2023 | 0.19 | 18.39K | +1135.26% |
| Dec 06, 2023 | 0.17 | 1.49K | -90.58% |
| Dec 08, 2023 | 0.16 | 15.81K | +40438.46% |
| Dec 11, 2023 | 0.15 | 39 | -97.34% |
| Dec 12, 2023 | 0.14 | 1.46K | -59.23% |
| Dec 14, 2023 | 0.14 | 3.59K | -2.47% |
| Dec 18, 2023 | 0.15 | 3.68K | -39.39% |
| Dec 19, 2023 | 0.15 | 6.08K | +25.23% |
| Dec 21, 2023 | 0.14 | 4.85K | -87.78% |
| Dec 22, 2023 | 0.14 | 39.71K | -23.70% |
| Dec 26, 2023 | 0.14 | 52.04K | -9.94% |
| Dec 27, 2023 | 0.16 | 57.78K | -35.68% |
| Dec 28, 2023 | 0.16 | 89.84K | +1235.85% |
| Dec 29, 2023 | 0.16 | 6.72K | -66.59% |
| Jan 02, 2024 | 0.16 | 20.13K | +67.71% |
| Jan 03, 2024 | 0.16 | 12K | +7.58% |
| Jan 04, 2024 | 0.18 | 11.16K | -37.93% |
| Jan 05, 2024 | 0.34 | 17.97K | -94.73% |
| Jan 08, 2024 | 0.19 | 341.34K | -90.00% |
| Jan 09, 2024 | 0.19 | 3.41M | +28689.16% |
| Jan 10, 2024 | 0.19 | 11.86K | +257.03% |
| Jan 11, 2024 | 0.17 | 3.32K | -90.67% |
| Jan 12, 2024 | 0.17 | 35.6K | +50.35% |
| Jan 16, 2024 | 0.17 | 23.68K | -67.70% |
| Jan 17, 2024 | 0.15 | 73.3K | +291.65% |
| Jan 18, 2024 | 0.14 | 18.72K | -44.29% |
| Jan 24, 2024 | 0.14 | 33.6K | +134292.00% |
| Jan 25, 2024 | 0.14 | 25 | -99.93% |
| Jan 26, 2024 | 0.14 | 34.32K | +216.92% |
| Jan 29, 2024 | 0.15 | 10.83K | -57.25% |
| Feb 01, 2024 | 0.15 | 25.33K | -37.10% |
| Feb 09, 2024 | 0.14 | 40.26K | +167.23% |
| Feb 12, 2024 | 0.15 | 15.07K | -88.16% |
| Feb 13, 2024 | 0.15 | 127.28K | +24.66% |
| Feb 14, 2024 | 0.14 | 102.1K | +1212.34% |
| Feb 15, 2024 | 0.15 | 7.78K | -23.61% |
| Feb 20, 2024 | 0.15 | 10.18K | +1.23% |
| Feb 22, 2024 | 0.15 | 10.06K | -3.70% |
| Feb 23, 2024 | 0.14 | 10.45K | +73.23% |
| Feb 26, 2024 | 0.13 | 6.03K | -66.58% |
| Mar 01, 2024 | 0.15 | 18.04K | -64.89% |
| Mar 04, 2024 | 0.16 | 51.38K | -44.06% |
| Mar 12, 2024 | 0.16 | 91.85K | -53.04% |
| Mar 13, 2024 | 0.17 | 195.6K | +593.31% |
| Mar 14, 2024 | 0.17 | 28.21K | +129.50% |
| Mar 15, 2024 | 0.16 | 12.29K | -91.09% |
| Mar 27, 2024 | 0.15 | 137.93K | -6.03% |
| Mar 28, 2024 | 0.15 | 146.78K | +12193.13% |
| Apr 02, 2024 | 0.15 | 1.19K | -95.13% |
| Apr 03, 2024 | 0.15 | 24.51K | -66.47% |
| Apr 04, 2024 | 0.15 | 73.12K | -48.79% |
| Apr 05, 2024 | 0.15 | 142.79K | +1.12% |
| Apr 08, 2024 | 0.15 | 141.21K | +56.84% |
| Apr 11, 2024 | 0.15 | 90.03K | -8.92% |
| Apr 12, 2024 | 0.14 | 98.85K | +73.30% |
| Apr 15, 2024 | 0.14 | 57.04K | -20.58% |
| Apr 16, 2024 | 0.13 | 71.82K | +11000.62% |
| Apr 18, 2024 | 0.14 | 647 | -96.26% |
| Apr 19, 2024 | 0.13 | 17.3K | -82.00% |
| Apr 24, 2024 | 0.13 | 96.13K | -12.96% |
| Apr 25, 2024 | 0.09 | 110.44K | +1080.22% |
| Apr 30, 2024 | 4.52 | 9.36K | +168.29% |
| May 01, 2024 | 5.01 | 3.49K | -9.50% |
| May 02, 2024 | 4.76 | 3.85K | +40.86% |
| May 03, 2024 | 4.80 | 2.74K | +273500.00% |
| May 06, 2024 | 4.78 | 1 | -99.95% |
| May 07, 2024 | 4.51 | 2.12K | +212200.00% |
| May 08, 2024 | 4.20 | 1 | -99.99% |
| May 09, 2024 | 4.40 | 12.05K | +1205200.00% |
| May 10, 2024 | 4.15 | 1 | -99.91% |
| May 13, 2024 | 4.00 | 1.16K | +783.97% |
| May 15, 2024 | 3.84 | 131 | -70.89% |
| May 16, 2024 | 3.65 | 450 | +226.09% |
| May 21, 2024 | 3.81 | 138 | -42.98% |
| May 23, 2024 | 3.71 | 242 | +8.52% |
| May 24, 2024 | 3.62 | 223 | -75.41% |
| May 29, 2024 | 3.76 | 907 | +91.35% |
| May 30, 2024 | 3.73 | 474 | -68.84% |
| May 31, 2024 | 3.58 | 1.52K | -10.42% |
| Jun 04, 2024 | 3.78 | 1.7K | +1486.92% |
| Jun 05, 2024 | 3.82 | 107 | -95.18% |
| Jun 10, 2024 | 3.38 | 2.22K | +133.40% |
| Jun 13, 2024 | 3.34 | 952 | -42.27% |
| Jun 14, 2024 | 3.40 | 1.65K | +1987.34% |
| Jun 27, 2024 | 3.61 | 79 | -46.98% |
| Jun 28, 2024 | 3.58 | 149 | -47.72% |
| Jul 01, 2024 | 3.50 | 285 | -86.49% |
| Jul 02, 2024 | 3.50 | 2.11K | +205.80% |
| Jul 03, 2024 | 3.37 | 690 | -3.63% |
| Jul 08, 2024 | 3.33 | 716 | -62.41% |
| Jul 09, 2024 | 3.41 | 1.91K | +867.01% |
| Jul 10, 2024 | 3.34 | 197 | -31.36% |
| Jul 17, 2024 | 3.60 | 287 | +21.10% |
| Jul 18, 2024 | 3.58 | 237 | -90.15% |
| Jul 22, 2024 | 3.46 | 2.4K | +45.05% |
| Jul 23, 2024 | 3.49 | 1.66K | -71.85% |
| Jul 24, 2024 | 3.55 | 5.89K | +326.12% |
| Jul 25, 2024 | 3.57 | 1.38K | +9771.43% |
| Jul 26, 2024 | 2.87 | 14 | -99.77% |
| Jul 29, 2024 | 2.72 | 6.14K | +40.83% |
| Jul 30, 2024 | 2.66 | 4.36K | +116.91% |
| Jul 31, 2024 | 2.79 | 2.01K | +6.91% |
| Aug 01, 2024 | 2.80 | 1.88K | +658.47% |
| Aug 02, 2024 | 2.79 | 248 | n/a |
| Aug 05, 2024 | 2.59 | 248 | -96.07% |
| Aug 14, 2024 | 2.50 | 6.32K | +142.59% |
| Aug 15, 2024 | 2.48 | 2.6K | +21.80% |
| Aug 16, 2024 | 2.52 | 2.14K | +1288.31% |
| Aug 19, 2024 | 2.50 | 154 | -67.71% |
| Aug 22, 2024 | 2.89 | 477 | -81.69% |
| Aug 26, 2024 | 2.95 | 2.6K | +386.01% |
| Sep 06, 2024 | 2.79 | 536 | +22.37% |
| Sep 09, 2024 | 2.85 | 438 | -93.85% |
| Sep 10, 2024 | 3.12 | 7.13K | +718.03% |
| Sep 11, 2024 | 2.92 | 871 | +729.52% |
| Sep 30, 2024 | 2.52 | 105 | -47.76% |
| Oct 01, 2024 | 2.54 | 201 | -46.11% |
| Oct 02, 2024 | 2.42 | 373 | +1186.21% |
| Oct 15, 2024 | 2.05 | 29 | -98.10% |
| Oct 16, 2024 | 2.13 | 1.53K | -78.06% |
| Oct 17, 2024 | 2.19 | 6.97K | +50.75% |
| Oct 18, 2024 | 2.00 | 4.63K | +76.40% |
| Oct 21, 2024 | 2.11 | 2.62K | -89.97% |
| Oct 22, 2024 | 2.00 | 26.16K | +85.45% |
| Oct 23, 2024 | 2.11 | 14.11K | +2331.90% |
| Oct 24, 2024 | 2.10 | 580 | -91.51% |
| Oct 28, 2024 | 2.20 | 6.83K | +448.51% |
| Oct 30, 2024 | 2.48 | 1.25K | +1.22% |
| Nov 14, 2024 | 1.94 | 1.23K | -92.99% |
| Nov 18, 2024 | 1.93 | 17.54K | +3495.08% |
| Nov 19, 2024 | 1.89 | 488 | +121.82% |
| Nov 20, 2024 | 1.97 | 220 | -90.53% |
| Nov 21, 2024 | 1.98 | 2.32K | +30.14% |
| Nov 22, 2024 | 2.01 | 1.78K | +95.94% |
| Nov 29, 2024 | 2.06 | 911 | -60.93% |
| Dec 02, 2024 | 2.14 | 2.33K | +116.53% |
| Dec 17, 2024 | 1.77 | 1.08K | +1582.81% |
| Dec 18, 2024 | 1.66 | 64 | -99.27% |
| Dec 19, 2024 | 1.84 | 8.76K | +168.90% |
| Dec 20, 2024 | 1.80 | 3.26K | +588.58% |
| Dec 23, 2024 | 1.77 | 473 | +27.49% |
| Dec 27, 2024 | 1.87 | 371 | -96.85% |
| Jan 02, 2025 | 2.00 | 11.79K | +1068.19% |
| Jan 08, 2025 | 2.00 | 1.01K | -27.72% |
| Jan 09, 2025 | 1.89 | 1.4K | n/a |
| Jan 10, 2025 | 1.89 | 1.4K | -81.42% |
| Jan 14, 2025 | 1.90 | 7.51K | +166.36% |
| Jan 15, 2025 | 1.88 | 2.82K | +331.35% |
| Jan 16, 2025 | 1.90 | 654 | -82.00% |
| Jan 21, 2025 | 1.85 | 3.63K | +7.61% |
| Jan 22, 2025 | 1.85 | 3.38K | +2.68% |
| Jan 23, 2025 | 1.73 | 3.29K | +101.84% |
| Jan 24, 2025 | 1.84 | 1.63K | -99.70% |
| Jan 27, 2025 | 1.89 | 551.34K | +967156.14% |
| Jan 30, 2025 | 1.34 | 57 | -98.91% |
| Jan 31, 2025 | 1.32 | 5.22K | n/a |