AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
46.40
-1.90 (-3.93%)
At close: Jun 24, 2025, 3:59 PM
46.70
0.66%
Pre-market: Jun 25, 2025, 06:18 AM EDT
AngloGold Ashanti Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 45.93 | 46.84 | 45.10 | 46.40 | 46.40 | n/a | 3,414,578 |
| Jun 23, 2025 | 47.74 | 49.31 | 47.54 | 48.30 | 48.30 | 4.09% | 2,397,400 |
| Jun 20, 2025 | 47.76 | 48.62 | 47.59 | 47.98 | 47.98 | -0.66% | 6,127,600 |
| Jun 18, 2025 | 47.96 | 48.57 | 47.33 | 48.12 | 48.12 | 0.29% | 2,842,208 |
| Jun 17, 2025 | 48.92 | 49.27 | 48.03 | 48.33 | 48.33 | 0.44% | 2,725,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.