AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
44.87
3.00 (7.17%)
At close: May 09, 2025, 3:59 PM
44.70
-0.38%
After-hours: May 09, 2025, 05:58 PM EDT
AngloGold Ashanti Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 44.33 | 45.30 | 43.63 | 44.80 | n/a | n/a | 3,949,423 |
| May 8, 2025 | 43.09 | 43.27 | 41.81 | 41.87 | n/a | -6.54% | 3,770,410 |
| May 7, 2025 | 42.91 | 43.78 | 42.80 | 43.68 | 43.68 | 4.32% | 2,322,856 |
| May 6, 2025 | 43.62 | 44.14 | 42.97 | 44.07 | 44.07 | 0.89% | 2,859,008 |
| May 5, 2025 | 42.64 | 42.65 | 41.69 | 42.14 | 42.14 | -4.38% | 1,940,262 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.