AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
43.82
-0.23 (-0.52%)
At close: May 30, 2025, 3:59 PM
43.80
-0.05%
After-hours: May 30, 2025, 08:00 PM EDT
AngloGold Ashanti Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 42.68 | 43.85 | 42.62 | 43.81 | 43.81 | n/a | 4,359,503 |
| May 29, 2025 | 44.44 | 44.64 | 43.53 | 44.05 | 43.93 | 0.55% | 2,392,634 |
| May 28, 2025 | 44.00 | 44.27 | 43.65 | 44.04 | 43.92 | -0.02% | 2,453,529 |
| May 27, 2025 | 42.86 | 43.84 | 42.74 | 43.10 | 42.98 | -2.13% | 2,863,607 |
| May 23, 2025 | 44.46 | 44.52 | 43.88 | 44.04 | 43.92 | 2.18% | 2,420,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.