Price Alert

AngloGold Ashanti (AU)

NYSE: AU · Real-Time Price · USD

68.28

2.48 (3.77%)

At close: Sep 26, 2025, 3:59 PM

68.07

-0.31%

After-hours: Sep 26, 2025, 07:38 PM EDT

AU Option Overview

Overview for all option chains of AU. As of September 28, 2025, AU options have an IV of 172.18% and an IV rank of 198.65%. The volume is 2,418 contracts, which is 53.46% of average daily volume of 4,523 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

172.18%

IV Rank

100%

Historical Volatility

36.22%

IV Low

48.1% on Feb 28, 2025

IV High

110.56% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

150,680

Put-Call Ratio

2.07

Put Open Interest

101,575

Call Open Interest

49,105

Open Interest Avg (30-day)

106,811

Today vs Open Interest Avg (30-day)

141.07%

Option Volume

Today's Volume

2,418

Put-Call Ratio

0.45

Put Volume

750

Call Volume

1,668

Volume Avg (30-day)

4,523

Today vs Volume Avg (30-day)

53.46%

Option Chain Statistics

This table provides a comprehensive overview of all AU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	657	278	0.42	8,633	35,087	4.06	172.18%	60
Nov 21, 2025	243	283	1.16	451	968	2.15	65.88%	65
Jan 16, 2026	527	158	0.3	20,859	33,995	1.63	88.25%	70
Mar 20, 2026	33	18	0.55	12,682	8,957	0.71	78.11%	50
Apr 17, 2026	154	9	0.06	263	17,594	66.9	44.51%	75
Dec 18, 2026	28	4	0.14	5,090	2,801	0.55	58.78%	42
Jan 15, 2027	21	0	0	1,076	2,159	2.01	57.08%	45
Jan 21, 2028	5	0	0	51	14	0.27	49.88%	35