AngloGold Ashanti Limited (AU)
30.36
0.83 (2.81%)
At close: Mar 04, 2025, 3:59 PM
30.45
0.30%
After-hours: Mar 04, 2025, 04:55 PM EST
Last Updated: 03/04/2025 11:00 AM
Volume ●
1.98K
Net Call Prem ●
0
Net Put Prem ●
-168.38K
Historical AU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | -2.96% | 0.11 | 465 | 420 | 45 | 71.50K | -227 | -0.32% | 52.33K | 11.73K |
| 02/28/25 | +2.75% | 2.6 | 1,163 | 323 | 840 | 71.73K | +906 | +1.28% | 60.90K | 108.72K |
| 02/27/25 | -1.97% | 4.61 | 1,082 | 193 | 889 | 70.82K | +350 | +0.50% | 22.03K | 84.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.