AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
44.87
3.00 (7.17%)
At close: May 09, 2025, 3:59 PM
44.70
-0.38%
After-hours: May 09, 2025, 05:58 PM EDT
Historical AU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +1.06% | 2.47 | 2,135 | 616 | 1,519 | 76.5K | +3,695 | +5.08% | 150.43K | 142.85K |
| 05/08/25 | -2.83% | 7.17 | 5,848 | 716 | 5,132 | 72.81K | -287 | -0.39% | 57.91K | 513.65K |
| 05/07/25 | +1.79% | 4.2 | 1,107 | 213 | 894 | 73.09K | -1,078 | -1.45% | 77.29K | 256.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.