AngloGold Ashanti Limited

27.91
-0.04 (-0.14%)
At close: Jan 23, 2025, 2:33 PM
Call Volume 6.54K
Call Volume Ask Side 1.23K
Call Volume Bid Side 3.95K
Call Premium 1.10M
Net Call Premium -292.03K
Call Open Interest 55.00K
IV Rank 17.39
Volatility 25.86
Total Open Interest 140.70K
Gex Ratio 1
Put Volume 218
Put Volume Ask Side 81
Put Volume Bid Side 75
Put Premium 33.42K
Net Put Premium -9.80K
Put Open Interest 85.70K
P/C Ratio 0.03
🐻/🐂 Prem
Open Interest Change 582
IV 30d 0.39

Historical AU Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0.05 3,364 3,206 158 140.70K +0.42% 608.15K 26.02K
01/16/2025 -2.35% 0.38 2,077 1,505 572 140.12K +0.58% 326.17K 78.48K
01/15/2025 +0.89% 1.71 3,548 1,311 2,237 139.31K -0.32% 295.40K 231.21K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.