AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
54.73
-1.06 (-1.90%)
At close: Aug 14, 2025, 3:59 PM
54.87
0.26%
After-hours: Aug 14, 2025, 07:59 PM EDT
AU Option Overview
Overview for all option chains of AU. As of August 14, 2025, AU options have an IV of 385.22% and an IV rank of 509.91%. The volume is 3,308 contracts, which is 118.35% of average daily volume of 2,795 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
385.22%IV Rank
509.91%Historical Volatility
49.31%IV Low
47.87% on Feb 19, 2025IV High
114.03% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
105,739Put-Call Ratio
1.91Put Open Interest
69,461Call Open Interest
36,278Open Interest Avg (30-day)
90,097Today vs Open Interest Avg (30-day)
117.36%Option Volume
Today's Volume
3,308Put-Call Ratio
0.2Put Volume
543Call Volume
2,765Volume Avg (30-day)
2,795Today vs Volume Avg (30-day)
118.35%Option Chain Statistics
This table provides a comprehensive overview of all AU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 952 | 47 | 0.05 | 11,455 | 8,581 | 0.75 | 385.22% | 46 |
| Sep 19, 2025 | 1,079 | 347 | 0.32 | 2,137 | 5,684 | 2.66 | 52.57% | 55 |
| Oct 17, 2025 | 45 | 112 | 2.49 | 4,475 | 27,965 | 6.25 | 60.11% | 45 |
| Jan 16, 2026 | 397 | 30 | 0.08 | 12,654 | 17,254 | 1.36 | 47.49% | 27 |
| Mar 20, 2026 | 1 | 5 | 5 | 2,018 | 7,558 | 3.75 | 47.05% | 47 |
| Dec 18, 2026 | 283 | 2 | 0.01 | 2,713 | 1,443 | 0.53 | 46.49% | 35 |
| Jan 15, 2027 | 8 | 0 | 0 | 826 | 976 | 1.18 | 46.68% | 40 |