Price Alert

AngloGold Ashanti (AU)

NYSE: AU · Real-Time Price · USD

59.77

1.82 (3.14%)

At close: Sep 05, 2025, 3:59 PM

59.77

0.00%

After-hours: Sep 05, 2025, 07:56 PM EDT

AU Option Overview

Overview for all option chains of AU. As of September 06, 2025, AU options have an IV of 91.16% and an IV rank of 119.55%. The volume is 6,047 contracts, which is 117.49% of average daily volume of 5,147 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

91.16%

IV Rank

119.55%

Historical Volatility

46.64%

IV Low

48.1% on Feb 28, 2025

IV High

84.12% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

99,647

Put-Call Ratio

2.59

Put Open Interest

71,870

Call Open Interest

27,777

Open Interest Avg (30-day)

92,908

Today vs Open Interest Avg (30-day)

107.25%

Option Volume

Today's Volume

6,047

Put-Call Ratio

0.63

Put Volume

2,340

Call Volume

3,707

Volume Avg (30-day)

5,147

Today vs Volume Avg (30-day)

117.49%

Option Chain Statistics

This table provides a comprehensive overview of all AU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	345	1,105	3.2	5,933	9,804	1.65	91.16%	55
Oct 17, 2025	2,975	1,213	0.41	4,462	29,964	6.72	93.77%	55
Jan 16, 2026	291	15	0.05	9,360	17,919	1.91	61.42%	43
Mar 20, 2026	38	3	0.08	2,145	7,869	3.67	53.42%	47
Apr 17, 2026	27	0	0	36	1,580	43.89	45.88%	55
Dec 18, 2026	12	3	0.25	5,046	2,749	0.54	46.09%	40
Jan 15, 2027	19	1	0.05	795	1,985	2.5	46.43%	45