AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
43.82
-0.23 (-0.52%)
At close: May 30, 2025, 3:59 PM
43.80
-0.05%
After-hours: May 30, 2025, 08:00 PM EDT
Historical AU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +2.65% | 1.99 | 455 | 152 | 303 | 84.93K | -386 | -0.45% | 44.72K | 17.74K |
| 05/29/25 | -0.88% | 0.68 | 264 | 157 | 107 | 85.31K | +177 | +0.21% | 53.67K | 39.23K |
| 05/28/25 | +0.09% | 3.33 | 437 | 101 | 336 | 85.14K | -21 | -0.02% | 28.32K | 60.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.