AngloGold Ashanti (AU)
43.86
1.29 (3.03%)
At close: Apr 15, 2025, 3:59 PM
43.96
0.24%
After-hours: Apr 15, 2025, 06:57 PM EDT
Historical AU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | +2.21% | 0.37 | 743 | 543 | 200 | 85.29K | +9,959 | +13.22% | 214.32K | 19.02K |
| 04/11/25 | +2.52% | 1.27 | 12,320 | 5,417 | 6,903 | 75.33K | +1,716 | +2.33% | 1.96M | 2.31M |
| 04/10/25 | +3.46% | 0.01 | 2,642 | 2,603 | 39 | 73.61K | +3,503 | +5.00% | 677.5K | 994 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.