AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
46.40
-1.90 (-3.93%)
At close: Jun 24, 2025, 3:59 PM
46.77
0.81%
Pre-market: Jun 25, 2025, 06:10 AM EDT
Historical AU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.02% | 2.85 | 7,228 | 1,876 | 5,352 | 76.19K | -558 | -0.73% | 291.7K | 151.55K |
| 06/23/25 | +1.17% | 0.04 | 1,803 | 1,727 | 76 | 76.75K | -248 | -0.32% | 245.3K | 8.03K |
| 06/20/25 | +0.46% | 0.04 | 1,847 | 1,784 | 63 | 77K | +4,139 | +5.68% | 269.93K | 12.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.