Atlantic Union Bankshares... (AUB)
NASDAQ: AUB
· Real-Time Price · USD
33.54
0.35 (1.05%)
At close: Jul 03, 2025, 3:00 PM
33.54
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Atlantic Union Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 32.83 | 33.26 | 32.55 | 33.19 | 33.19 | n/a | 909,753 |
| Jul 1, 2025 | 31.11 | 33.30 | 31.07 | 32.66 | 32.66 | -1.60% | 1,227,700 |
| Jun 30, 2025 | 31.40 | 31.76 | 31.27 | 31.28 | 31.28 | -4.23% | 1,182,306 |
| Jun 27, 2025 | 31.78 | 31.82 | 31.11 | 31.27 | 31.27 | -0.03% | 4,067,000 |
| Jun 26, 2025 | 30.91 | 31.50 | 30.55 | 31.43 | 31.43 | 0.51% | 3,409,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.