Atlantic Union Bankshares... (AUB)
NASDAQ: AUB
· Real-Time Price · USD
28.14
0.44 (1.59%)
At close: May 01, 2025, 3:59 PM
28.81
2.38%
Pre-market: May 02, 2025, 07:30 AM EDT
Atlantic Union Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.59 | n/a | 28.42 | n/a | 27.50 | n/a | 28.13 | n/a | n/a | 1,112,722 |
| Apr 30, 2025 | 27.17 | 27.17 | 27.90 | 27.90 | 26.86 | 26.86 | 27.70 | 27.70 | -1.53% | 1,558,836 |
| Apr 29, 2025 | 27.45 | 27.45 | 27.95 | 27.95 | 27.08 | 27.08 | 27.84 | 27.84 | 0.51% | 1,480,147 |
| Apr 28, 2025 | 26.92 | 26.92 | 27.63 | 27.63 | 26.91 | 26.91 | 27.49 | 27.49 | -1.26% | 2,605,909 |
| Apr 25, 2025 | 26.06 | 26.06 | 27.05 | 27.05 | 26.06 | 26.06 | 26.90 | 26.90 | -2.15% | 5,898,678 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.