Auburn National Bancorpor... (AUBN)
19.96
0.48 (2.46%)
At close: Apr 25, 2025, 3:59 PM
19.62
-1.70%
After-hours: Apr 25, 2025, 04:05 PM EDT
Auburn National Bancorporation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.60 | 19.60 | 19.90 | 19.90 | 19.50 | 19.50 | 19.89 | 19.89 | n/a | 3,153 |
| Apr 24, 2025 | 19.71 | 19.71 | 19.74 | 19.74 | 19.32 | 19.32 | 19.48 | 19.48 | -2.06% | 3,037 |
| Apr 23, 2025 | 19.57 | 19.57 | 19.85 | 19.85 | 19.51 | 19.51 | 19.82 | 19.82 | 1.75% | 1,532 |
| Apr 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.50 | 19.50 | 19.56 | 19.56 | -1.31% | 2,427 |
| Apr 21, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 19.99 | 19.99 | 20.00 | 20.00 | 2.25% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.