Auburn National Bancorpor... (AUBN)
NASDAQ: AUBN
· Real-Time Price · USD
27.90
0.46 (1.68%)
At close: Sep 26, 2025, 3:59 PM
27.87
-0.11%
After-hours: Sep 26, 2025, 04:10 PM EDT
AUBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.00 | 27.90 | 25.00 | 27.50 | 27.50 | 0.22% | 3,750 |
| Sep 25, 2025 | 27.57 | 28.00 | 26.15 | 27.44 | 27.44 | 1.74% | 2,115 |
| Sep 24, 2025 | 26.11 | 27.00 | 26.01 | 26.97 | 26.97 | 0.41% | 3,410 |
| Sep 23, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.15% | 300 |
| Sep 22, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.59% | 400 |
| Sep 19, 2025 | 26.75 | 26.75 | 26.22 | 26.22 | 26.22 | -1.98% | 1,359 |
| Sep 18, 2025 | 26.25 | 26.75 | 25.66 | 26.75 | 26.75 | 4.25% | 1,400 |
| Sep 17, 2025 | 25.52 | 26.27 | 25.52 | 25.66 | 25.66 | 0.63% | 1,536 |
| Sep 16, 2025 | 26.49 | 26.49 | 25.50 | 25.50 | 25.50 | -1.01% | 1,701 |
| Sep 15, 2025 | 25.00 | 25.76 | 24.75 | 25.76 | 25.76 | 1.02% | 2,400 |
| Sep 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 308 |
| Sep 11, 2025 | 25.30 | 25.53 | 24.30 | 25.50 | 25.50 | 4.12% | 1,800 |
| Sep 10, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -9.93% | 1,007 |
| Sep 9, 2025 | 26.00 | 27.75 | 26.00 | 27.19 | 26.92 | -2.02% | 1,640 |
| Sep 8, 2025 | 26.88 | 27.75 | 26.88 | 27.75 | 27.47 | 3.28% | 928 |
| Sep 5, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.60 | 0.00% | 0 |
| Sep 4, 2025 | 23.99 | 26.87 | 23.99 | 26.87 | 26.60 | -1.72% | 1,400 |
| Sep 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.07 | 5.93% | 1,616 |
| Sep 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.55 | 0.00% | 0 |
| Aug 29, 2025 | 26.73 | 28.59 | 25.81 | 25.81 | 25.55 | 3.45% | 900 |