Auburn National Bancorpor... (AUBN)
NASDAQ: AUBN
· Real-Time Price · USD
21.85
0.23 (1.06%)
At close: Jun 06, 2025, 3:59 PM
21.61
-1.10%
After-hours: Jun 06, 2025, 04:04 PM EDT
Auburn National Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | n/a | 8,759 |
| Jun 5, 2025 | 21.00 | 21.62 | 20.71 | 21.62 | 21.62 | 0.32% | 1,200 |
| Jun 4, 2025 | 19.93 | 21.44 | 19.93 | 19.94 | 19.94 | -7.77% | 1,600 |
| Jun 3, 2025 | 21.11 | 21.11 | 20.00 | 20.61 | 20.61 | 3.36% | 9,434 |
| Jun 2, 2025 | 20.97 | 21.58 | 20.75 | 20.75 | 20.75 | 0.68% | 6,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.