AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Auburn National Bancorpor... (AUBN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.26

-0.24 (-1.12%)

At close: Jan 15, 2025, 9:47 AM

AUBN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.52	22.50	21.31	21.50	-0.55	-2.49%	5,902
Jan 13, 2025	21.99	22.56	21.60	22.05	-0.55	-2.43%	2,200
Jan 10, 2025	22.95	23.00	22.60	22.60	0.10	0.44%	3,001
Jan 8, 2025	22.20	23.05	22.20	22.50	-0.55	-2.39%	1,600
Jan 7, 2025	22.50	23.05	22.50	23.05	0.35	1.54%	2,115
Jan 6, 2025	23.89	23.89	22.70	22.70	-0.47	-2.03%	2,600
Jan 3, 2025	22.90	23.17	22.90	23.17	-0.20	-0.86%	2,000
Jan 2, 2025	22.50	23.37	22.15	23.37	-0.12	-0.51%	2,800
Dec 31, 2024	23.56	24.47	23.26	23.49	-1.08	-4.40%	13,700
Dec 30, 2024	24.52	24.57	23.95	24.57	0.65	2.72%	2,300
Dec 27, 2024	23.50	25.40	23.50	23.92	0.06	0.25%	12,100
Dec 26, 2024	23.50	23.94	22.82	23.86	0.06	0.25%	3,800
Dec 24, 2024	22.26	23.80	22.26	23.80	0.61	2.63%	3,505
Dec 23, 2024	23.19	23.19	23.19	23.19	0.00	0.00%	0
Dec 20, 2024	22.22	23.20	22.22	23.19	-0.08	-0.34%	3,307
Dec 19, 2024	22.07	23.77	22.07	23.27	1.03	4.63%	2,000
Dec 18, 2024	22.28	22.28	22.24	22.24	-1.03	-4.43%	1,740
Dec 17, 2024	23.45	23.45	23.11	23.27	-0.13	-0.56%	2,000
Dec 16, 2024	22.91	23.65	22.91	23.40	-0.08	-0.34%	2,415
Dec 13, 2024	22.22	23.65	22.22	23.48	0.48	2.09%	2,600
Dec 12, 2024	23.35	23.35	23.00	23.00	-0.35	-1.50%	3,309
Dec 11, 2024	23.35	23.35	23.35	23.35	-0.15	-0.64%	700
Dec 10, 2024	23.00	23.69	23.00	23.50	-0.38	-1.59%	3,511
Dec 9, 2024	23.60	23.90	23.50	23.88	0.48	2.05%	2,525
Dec 6, 2024	22.11	23.40	22.11	23.40	0.40	1.74%	8,925
Dec 5, 2024	23.00	23.00	23.00	23.00	0.03	0.13%	442
Dec 4, 2024	22.78	22.97	22.78	22.97	0.22	0.97%	1,900
Dec 3, 2024	21.69	22.75	21.69	22.75	0.25	1.11%	3,800
Dec 2, 2024	22.96	23.76	22.50	22.50	-0.50	-2.17%	1,600
Nov 29, 2024	22.50	23.79	22.00	23.00	-0.60	-2.54%	1,000
Nov 27, 2024	23.40	23.60	23.40	23.60	-0.06	-0.25%	914
Nov 26, 2024	23.77	24.00	23.66	23.66	0.75	3.27%	1,039
Nov 25, 2024	23.37	23.78	22.91	22.91	-0.44	-1.88%	3,300
Nov 22, 2024	23.22	23.35	22.47	23.35	-0.17	-0.72%	5,530
Nov 21, 2024	22.31	23.90	22.31	23.52	0.72	3.16%	5,600
Nov 20, 2024	22.28	22.95	22.17	22.80	0.80	3.64%	3,602
Nov 19, 2024	22.04	22.51	22.00	22.00	0.00	0.00%	3,544
Nov 18, 2024	21.85	22.50	21.80	22.00	-0.46	-2.05%	2,800
Nov 15, 2024	22.01	22.50	21.55	22.46	0.46	2.09%	4,202
Nov 14, 2024	21.65	22.51	21.42	22.00	0.40	1.85%	2,200
Nov 13, 2024	21.74	21.93	21.41	21.60	-0.14	-0.64%	2,200
Nov 12, 2024	21.58	22.51	20.50	21.74	-0.28	-1.27%	1,800
Nov 11, 2024	21.19	22.10	21.19	22.02	0.26	1.19%	1,333
Nov 8, 2024	22.35	22.35	21.58	21.76	-0.60	-2.68%	3,100
Nov 7, 2024	21.99	22.36	21.81	22.36	0.18	0.81%	5,900
Nov 6, 2024	21.99	22.18	21.94	22.18	0.33	1.51%	1,621
Nov 5, 2024	21.72	22.00	21.49	21.85	-0.03	-0.14%	8,823
Nov 4, 2024	21.28	21.88	21.28	21.88	0.09	0.41%	8,100
Nov 1, 2024	22.00	22.00	21.69	21.79	-0.03	-0.14%	1,248
Oct 31, 2024	22.00	22.18	21.50	21.82	0.12	0.55%	2,837