Auburn National Bancorpor... (AUBN)
NASDAQ: AUBN
· Real-Time Price · USD
20.69
-0.01 (-0.05%)
At close: May 16, 2025, 3:14 PM
20.07
-3.00%
After-hours: May 16, 2025, 04:05 PM EDT
Auburn National Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | n/a | 1,059 |
| May 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3.14% | 307 |
| May 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.42% | 600 |
| May 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% | 0 |
| May 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.00% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.