Auburn National Bancorpor... (AUBN)
NASDAQ: AUBN
· Real-Time Price · USD
25.35
-1.55 (-5.76%)
At close: Aug 15, 2025, 12:53 PM
AUBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.24 | 26.24 | 25.98 | 25.98 | 25.98 | -3.42% | 1,657 |
| Aug 13, 2025 | 26.00 | 26.90 | 25.76 | 26.90 | 26.90 | 1.36% | 2,088 |
| Aug 12, 2025 | 25.98 | 26.54 | 25.96 | 26.54 | 26.54 | 0.15% | 1,731 |
| Aug 11, 2025 | 26.50 | 26.50 | 25.88 | 26.50 | 26.50 | -1.85% | 1,600 |
| Aug 8, 2025 | 27.03 | 27.03 | 27.00 | 27.00 | 27.00 | -1.82% | 700 |
| Aug 7, 2025 | 26.55 | 27.58 | 26.55 | 27.50 | 27.50 | 2.23% | 1,400 |
| Aug 6, 2025 | 24.72 | 27.05 | 24.72 | 26.90 | 26.90 | 0.75% | 1,443 |
| Aug 5, 2025 | 25.21 | 27.11 | 25.21 | 26.70 | 26.70 | 0.75% | 4,238 |
| Aug 4, 2025 | 26.55 | 26.55 | 26.50 | 26.50 | 26.50 | 4.29% | 1,100 |
| Aug 1, 2025 | 26.58 | 26.79 | 25.41 | 25.41 | 25.41 | -4.55% | 4,218 |
| Jul 31, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -4.38% | 1,000 |
| Jul 30, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.00% | 12 |
| Jul 29, 2025 | 28.10 | 28.10 | 27.00 | 27.84 | 27.84 | -1.17% | 4,205 |
| Jul 28, 2025 | 28.15 | 28.17 | 28.15 | 28.17 | 28.17 | -0.60% | 1,400 |
| Jul 25, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.00% | 373 |
| Jul 24, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 3.05% | 400 |
| Jul 23, 2025 | 28.00 | 28.00 | 27.50 | 27.50 | 27.50 | -1.79% | 1,515 |
| Jul 22, 2025 | 28.99 | 29.00 | 28.00 | 28.00 | 28.00 | -0.21% | 4,000 |
| Jul 21, 2025 | 27.03 | 28.40 | 27.03 | 28.06 | 28.06 | -1.44% | 1,949 |
| Jul 18, 2025 | 27.70 | 28.90 | 27.20 | 28.47 | 28.47 | 2.78% | 1,400 |