Auburn National Bancorpor... (AUBN)
NASDAQ: AUBN
· Real-Time Price · USD
25.39
0.63 (2.54%)
At close: Jun 27, 2025, 3:09 PM
25.28
-0.43%
After-hours: Jun 27, 2025, 04:04 PM EDT
Auburn National Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.49 | 25.40 | 24.49 | 25.28 | 25.28 | n/a | 3,665 |
| Jun 26, 2025 | 24.33 | 24.76 | 23.99 | 24.76 | 24.76 | -2.06% | 1,700 |
| Jun 25, 2025 | 22.50 | 24.00 | 22.24 | 24.00 | 24.00 | -3.07% | 6,200 |
| Jun 24, 2025 | 22.01 | 22.50 | 21.51 | 22.49 | 22.49 | -6.29% | 3,029 |
| Jun 23, 2025 | 23.00 | 23.00 | 21.70 | 21.70 | 21.70 | -3.51% | 1,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.