Auburn National Bancorpor... (AUBN)
NASDAQ: AUBN
· Real-Time Price · USD
26.87
1.06 (4.12%)
At close: Sep 04, 2025, 3:50 PM
26.00
-3.24%
After-hours: Sep 04, 2025, 06:35 PM EDT
AUBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.99 | 26.87 | 23.99 | 26.87 | 26.87 | -1.72% | 1,390 |
| Sep 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 5.93% | 1,616 |
| Sep 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.00% | 156 |
| Aug 29, 2025 | 26.73 | 28.59 | 25.81 | 25.81 | 25.81 | 3.45% | 900 |
| Aug 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 2,047 |
| Aug 27, 2025 | 24.99 | 25.84 | 24.95 | 24.95 | 24.95 | 1.92% | 2,300 |
| Aug 26, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.33% | 1,500 |
| Aug 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.00% | 1,386 |
| Aug 22, 2025 | 24.51 | 24.56 | 23.01 | 24.56 | 24.56 | 2.63% | 1,500 |
| Aug 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -3.08% | 300 |
| Aug 20, 2025 | 24.70 | 25.12 | 24.25 | 24.69 | 24.69 | 0.57% | 1,720 |
| Aug 19, 2025 | 23.16 | 25.14 | 23.16 | 24.55 | 24.55 | -2.81% | 4,234 |
| Aug 18, 2025 | 25.40 | 26.04 | 24.99 | 25.26 | 25.26 | -2.40% | 3,534 |
| Aug 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.38% | 303 |
| Aug 14, 2025 | 26.24 | 26.24 | 25.98 | 25.98 | 25.98 | -3.42% | 1,711 |
| Aug 13, 2025 | 26.00 | 26.90 | 25.76 | 26.90 | 26.90 | 1.36% | 2,088 |
| Aug 12, 2025 | 25.98 | 26.54 | 25.96 | 26.54 | 26.54 | 0.15% | 1,731 |
| Aug 11, 2025 | 26.50 | 26.50 | 25.88 | 26.50 | 26.50 | -1.85% | 1,600 |
| Aug 8, 2025 | 27.03 | 27.03 | 27.00 | 27.00 | 27.00 | -1.82% | 700 |
| Aug 7, 2025 | 26.55 | 27.58 | 26.55 | 27.50 | 27.50 | 2.23% | 1,400 |