AudioCodes Ltd. (AUDC)
NASDAQ: AUDC
· Real-Time Price · USD
9.70
-0.04 (-0.41%)
At close: Jun 27, 2025, 3:59 PM
9.75
0.52%
After-hours: Jun 27, 2025, 04:04 PM EDT
AudioCodes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.76 | 9.76 | 9.57 | 9.75 | 9.75 | n/a | 18,555 |
| Jun 26, 2025 | 9.66 | 9.79 | 9.63 | 9.74 | 9.74 | -0.10% | 51,932 |
| Jun 25, 2025 | 9.63 | 9.63 | 9.54 | 9.58 | 9.58 | -1.64% | 32,122 |
| Jun 24, 2025 | 9.53 | 9.69 | 9.50 | 9.69 | 9.69 | 1.15% | 49,109 |
| Jun 23, 2025 | 9.35 | 9.37 | 9.14 | 9.35 | 9.35 | -3.51% | 50,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.