AudioCodes Ltd. (AUDC)
9.46
0.06 (0.64%)
At close: Apr 24, 2025, 3:59 PM
9.50
0.42%
After-hours: Apr 24, 2025, 04:05 PM EDT
AudioCodes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.43 | 9.43 | 9.63 | 9.63 | 9.39 | 9.39 | 9.50 | 9.50 | n/a | 104,808 |
| Apr 23, 2025 | 9.64 | 9.64 | 9.73 | 9.73 | 9.27 | 9.27 | 9.40 | 9.40 | -1.05% | 125,918 |
| Apr 22, 2025 | 9.12 | 9.12 | 9.39 | 9.39 | 9.04 | 9.04 | 9.23 | 9.23 | -1.81% | 125,324 |
| Apr 21, 2025 | 8.88 | 8.88 | 9.08 | 9.08 | 8.88 | 8.88 | 8.96 | 8.96 | -2.93% | 105,800 |
| Apr 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.86 | 8.86 | 8.96 | 8.96 | 0.00% | 61,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.