AudioCodes Ltd. (AUDC)
NASDAQ: AUDC
· Real-Time Price · USD
9.64
0.16 (1.69%)
At close: Jun 06, 2025, 3:59 PM
9.63
-0.10%
After-hours: Jun 06, 2025, 04:04 PM EDT
AudioCodes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.47 | 9.53 | 9.43 | 9.48 | 9.48 | n/a | 29,077 |
| Jun 4, 2025 | 9.57 | 9.61 | 9.45 | 9.48 | 9.48 | 0.00% | 60,700 |
| Jun 3, 2025 | 9.42 | 9.65 | 9.39 | 9.56 | 9.56 | 0.84% | 55,300 |
| Jun 2, 2025 | 9.38 | 9.52 | 9.37 | 9.49 | 9.49 | -0.73% | 47,300 |
| May 30, 2025 | 9.49 | 9.51 | 9.37 | 9.43 | 9.43 | -0.63% | 39,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.