AudioCodes Ltd. (AUDC)
NASDAQ: AUDC
· Real-Time Price · USD
8.73
-0.17 (-1.91%)
At close: May 15, 2025, 3:59 PM
8.70
-0.34%
After-hours: May 15, 2025, 04:05 PM EDT
AudioCodes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 9.01 | 9.02 | 8.83 | 8.90 | 8.90 | n/a | 40,164 |
| May 13, 2025 | 8.78 | 8.99 | 8.76 | 8.98 | 8.98 | 0.90% | 47,900 |
| May 12, 2025 | 8.89 | 8.94 | 8.77 | 8.86 | 8.86 | -1.34% | 53,800 |
| May 9, 2025 | 8.47 | 8.70 | 8.42 | 8.61 | 8.61 | -2.82% | 41,500 |
| May 8, 2025 | 8.65 | 8.69 | 8.34 | 8.44 | 8.44 | -1.97% | 114,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.