AudioCodes Ltd. (AUDC)
NASDAQ: AUDC
· Real-Time Price · USD
10.00
0.11 (1.11%)
At close: Sep 10, 2025, 3:59 PM
10.02
0.20%
After-hours: Sep 10, 2025, 04:32 PM EDT
AUDC Option Overview
Overview for all option chains of AUDC. As of September 10, 2025, AUDC options have an IV of 182.93% and an IV rank of 153.75%. The volume is 14 contracts, which is 35% of average daily volume of 40 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
182.93%IV Rank
153.75%Historical Volatility
37.44%IV Low
56.92% on Feb 11, 2025IV High
138.88% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
2,781Put-Call Ratio
1.58Put Open Interest
1,705Call Open Interest
1,076Open Interest Avg (30-day)
2,536Today vs Open Interest Avg (30-day)
109.66%Option Volume
Today's Volume
14Put-Call Ratio
1.33Put Volume
8Call Volume
6Volume Avg (30-day)
40Today vs Volume Avg (30-day)
35%Option Chain Statistics
This table provides a comprehensive overview of all AUDC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2 | 1 | 0.5 | 681 | 86 | 0.13 | 182.93% | 10 |
| Oct 17, 2025 | 0 | 1 | 0 | 0 | 1 | 0 | 99.5% | 10 |
| Dec 19, 2025 | 4 | 5 | 1.25 | 330 | 1,518 | 4.6 | 73.23% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5.5 |
| Mar 20, 2026 | 0 | 1 | 0 | 65 | 100 | 1.54 | 64.82% | 10 |