AudioCodes Ltd. (AUDC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AudioCodes Ltd.

    NASDAQ: AUDC · Real-Time Price · USD
    9.64
    -0.08 (-0.82%)
    At close: Oct 03, 2025, 3:59 PM
    9.69
    0.52%
    After-hours: Oct 03, 2025, 07:20 PM EDT

    AUDC Option Overview

    Overview for all option chains of AUDC. As of October 05, 2025, AUDC options have an IV of 173.66% and an IV rank of 158.49%. The volume is 14 contracts, which is 26.42% of average daily volume of 53 contracts. The volume put-call ratio is 6, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    173.66%
    IV Rank
    100%
    Historical Volatility
    28.63%
    IV Low
    62.55% on Apr 25, 2025
    IV High
    132.66% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    2,885
    Put-Call Ratio
    1.39
    Put Open Interest
    1,678
    Call Open Interest
    1,207
    Open Interest Avg (30-day)
    2,685
    Today vs Open Interest Avg (30-day)
    107.45%

    Option Volume

    Today's Volume
    14
    Put-Call Ratio
    6
    Put Volume
    12
    Call Volume
    2
    Volume Avg (30-day)
    53
    Today vs Volume Avg (30-day)
    26.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all AUDC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 18 8 0.44 173.66% 10
    Nov 21, 2025 2 2 1 6 0 0 92.28% 2.5
    Dec 19, 2025 0 0 0 291 1,554 5.34 77.8% 10
    Jan 16, 2026 0 0 0 0 0 0 n/a 5.5
    Mar 20, 2026 0 10 0 892 116 0.13 55.86% 10

    Add to Watchlist