AudioCodes Ltd. (AUDC)
10.28
-0.09 (-0.87%)
At close: Jan 28, 2025, 1:56 PM
| Call Volume | 46 |
| Call Premium | 2.95K |
| Total Premium | 3.63K |
| Call Open Interest | 325 |
| Implied Volatility (IV) | undefined% |
| Total Open Interest | 937 |
| GEX | - |
| Put Volume | 91 |
| Put Premium | 681 |
| P/C Ratio | undefined |
| Put Open Interest | 612 |
| Open Interest (OI) Change | n/a |
| % OI Change | n/a |
| IV Rank | n/a |
Historical AUDC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 3.46 | 116 | 26 | 90 | 937 | n/a | -1.26% | 1.58K | 640 |
| 01/16/2025 | -1.87% | 0.02 | 51 | 50 | 1 | 949 | n/a | -0.73% | 3.65K | 43 |
| 01/15/2025 | -0.19% | 0 | 26 | 26 | 0 | 956 | n/a | +0.21% | 1.95K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.