Aura Minerals (AUGO)
NASDAQ: AUGO
· Real-Time Price · USD
37.20
0.20 (0.54%)
At close: Oct 02, 2025, 1:04 PM
AUGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 36.81 | 37.18 | 36.12 | 37.00 | 37.00 | -0.56% | 375,298 |
| Sep 30, 2025 | 37.07 | 37.78 | 35.02 | 37.21 | 37.21 | 0.00% | 414,000 |
| Sep 29, 2025 | 35.99 | 37.43 | 35.12 | 37.21 | 37.21 | 7.39% | 522,600 |
| Sep 26, 2025 | 33.32 | 34.78 | 33.01 | 34.65 | 34.65 | 5.35% | 458,200 |
| Sep 25, 2025 | 34.59 | 34.80 | 32.87 | 32.89 | 32.89 | -4.91% | 302,000 |
| Sep 24, 2025 | 35.50 | 35.82 | 34.33 | 34.59 | 34.59 | -1.51% | 387,300 |
| Sep 23, 2025 | 35.43 | 35.52 | 34.07 | 35.12 | 35.12 | 2.15% | 588,900 |
| Sep 22, 2025 | 32.24 | 34.68 | 32.24 | 34.38 | 34.38 | 7.54% | 916,600 |
| Sep 19, 2025 | 31.16 | 32.27 | 30.52 | 31.97 | 31.97 | 3.16% | 482,600 |
| Sep 18, 2025 | 31.84 | 31.96 | 30.72 | 30.99 | 30.99 | -2.52% | 204,500 |
| Sep 17, 2025 | 31.76 | 32.39 | 30.87 | 31.79 | 31.79 | -0.38% | 426,400 |
| Sep 16, 2025 | 32.65 | 32.65 | 31.49 | 31.91 | 31.91 | -0.53% | 167,400 |
| Sep 15, 2025 | 32.00 | 32.35 | 31.12 | 32.08 | 32.08 | 0.63% | 170,600 |
| Sep 12, 2025 | 32.03 | 33.31 | 31.75 | 31.88 | 31.88 | 0.89% | 380,200 |
| Sep 11, 2025 | 33.05 | 33.09 | 31.59 | 31.60 | 31.60 | -3.54% | 223,100 |
| Sep 10, 2025 | 32.06 | 32.81 | 31.31 | 32.76 | 32.76 | 2.60% | 248,900 |
| Sep 9, 2025 | 31.80 | 32.14 | 31.18 | 31.93 | 31.93 | 0.88% | 312,400 |
| Sep 8, 2025 | 33.03 | 33.28 | 31.26 | 31.65 | 31.65 | -0.85% | 126,700 |
| Sep 5, 2025 | 31.16 | 31.92 | 30.29 | 31.92 | 31.92 | 4.76% | 205,900 |
| Sep 4, 2025 | 31.00 | 31.40 | 30.20 | 30.47 | 30.47 | -1.71% | 322,300 |
Page 1 of 3