authID Inc. (AUID)
NASDAQ: AUID
· Real-Time Price · USD
3.66
0.13 (3.68%)
At close: Sep 09, 2025, 1:13 PM
authID Fail-to-Deliver
Total FTD Shares
814
Below Average
FTD / Avg. Volume
0.97%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
authID Inc. has
814
shares failed to deliver, representing 0.97%
of the average daily volume of
84,230
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 3.63 | 814 | -85.72% |
| Jun 30, 2025 | 5.29 | 5,700 | +295.83% |
| May 30, 2025 | 5.48 | 1,440 | -41.65% |
| Apr 30, 2025 | 7.74 | 2,468 | -50.77% |
| Mar 31, 2025 | 4.85 | 5,013 | +11293.18% |
| Feb 27, 2025 | 4.9 | 44 | -95.09% |
| Jan 31, 2025 | 7.01 | 897 | -85.39% |
| Dec 31, 2024 | 6.02 | 6,141 | +172.69% |
| Nov 29, 2024 | 5.99 | 2,252 | +4795.65% |
| Oct 30, 2024 | 7.4 | 46 | -94.25% |
| Sep 30, 2024 | 6.29 | 800 | +1255.93% |
| Aug 30, 2024 | 8.48 | 59 | -71.90% |
| Jul 29, 2024 | 9.49 | 210 | -79.59% |
| Jun 28, 2024 | 10.38 | 1,029 | +1413.24% |
| May 29, 2024 | 7.89 | 68 | -97.72% |
| Apr 30, 2024 | 7.67 | 2,981 | +396.01% |
| Mar 28, 2024 | 7.63 | 601 | -49.79% |
| Feb 21, 2024 | 10.42 | 1,197 | +1342.17% |
| Jan 31, 2024 | 9.21 | 83 | -56.99% |
| Dec 28, 2023 | 8.79 | 193 | +179.71% |
| Nov 30, 2023 | 9.48 | 69 | -90.09% |
| Oct 30, 2023 | 6.13 | 696 | +2220.00% |
| Sep 22, 2023 | 8.8 | 30 | -98.98% |
| Aug 14, 2023 | 9.17 | 2,941 | +1571.02% |
| Jul 31, 2023 | 7.92 | 176 | -85.61% |
| Jun 30, 2023 | 7.12 | 1,223 | -85.19% |
| May 31, 2023 | 5.44 | 8,256 | +419.90% |
| Apr 28, 2023 | 2.8 | 1,588 | +179.09% |
| Mar 30, 2023 | 3.43 | 569 | -7.78% |
| Feb 27, 2023 | 3.84 | 617 | +671.25% |
| Jan 31, 2023 | 4.58 | 80 | n/a |