authID Inc. (AUID)
NASDAQ: AUID
· Real-Time Price · USD
4.65
0.73 (18.62%)
At close: Aug 15, 2025, 3:59 PM
4.70
1.08%
After-hours: Aug 15, 2025, 06:15 PM EDT
authID Fail-to-Deliver
Total FTD Shares
139
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-88.9%
Negative Trend
FTD Chart
As of Jul 3, 2025,
authID Inc. has
139
shares failed to deliver, representing 0.15%
of the average daily volume of
93,858
shares. Over the past year, the monthly average FTD is
4,020
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 5.42 | 139 | -97.56% |
| Jun 30, 2025 | 5.29 | 5.7K | +295.83% |
| May 30, 2025 | 5.48 | 1.44K | -41.65% |
| Apr 30, 2025 | 7.74 | 2.47K | -50.77% |
| Mar 31, 2025 | 4.85 | 5.01K | +11293.18% |
| Feb 27, 2025 | 4.9 | 44 | -95.09% |
| Jan 31, 2025 | 7.01 | 897 | -85.39% |
| Dec 31, 2024 | 6.02 | 6.14K | +172.69% |
| Nov 29, 2024 | 5.99 | 2.25K | +4795.65% |
| Oct 30, 2024 | 7.4 | 46 | -94.25% |
| Sep 30, 2024 | 6.29 | 800 | +1255.93% |
| Aug 30, 2024 | 8.48 | 59 | -71.90% |
| Jul 29, 2024 | 9.49 | 210 | -79.59% |
| Jun 28, 2024 | 10.38 | 1.03K | +1413.24% |
| May 29, 2024 | 7.89 | 68 | -97.72% |
| Apr 30, 2024 | 7.67 | 2.98K | +396.01% |
| Mar 28, 2024 | 7.63 | 601 | -49.79% |
| Feb 21, 2024 | 10.42 | 1.2K | +1342.17% |
| Jan 31, 2024 | 9.21 | 83 | -56.99% |
| Dec 28, 2023 | 8.79 | 193 | +179.71% |
| Nov 30, 2023 | 9.48 | 69 | -90.09% |
| Oct 30, 2023 | 6.13 | 696 | +2220.00% |
| Sep 22, 2023 | 8.8 | 30 | -98.98% |
| Aug 14, 2023 | 9.17 | 2.94K | +1571.02% |
| Jul 31, 2023 | 7.92 | 176 | -85.61% |
| Jun 30, 2023 | 7.12 | 1.22K | -85.19% |
| May 31, 2023 | 5.44 | 8.26K | +419.90% |
| Apr 28, 2023 | 2.8 | 1.59K | +179.09% |
| Mar 30, 2023 | 3.43 | 569 | -7.78% |
| Feb 27, 2023 | 3.84 | 617 | +671.25% |
| Jan 31, 2023 | 4.58 | 80 | n/a |