Aurinia Pharmaceuticals I... (AUPH)
NASDAQ: AUPH
· Real-Time Price · USD
8.18
0.09 (1.11%)
At close: Jun 06, 2025, 3:59 PM
8.17
-0.12%
After-hours: Jun 06, 2025, 04:17 PM EDT
Aurinia Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.15 | 8.34 | 8.13 | 8.19 | 8.19 | n/a | 911,592 |
| Jun 5, 2025 | 7.96 | 8.14 | 7.91 | 8.09 | 8.09 | -1.22% | 1,039,108 |
| Jun 4, 2025 | 7.96 | 8.06 | 7.94 | 7.99 | 7.99 | -1.24% | 873,402 |
| Jun 3, 2025 | 7.97 | 8.07 | 7.84 | 8.00 | 8.00 | 0.13% | 1,108,400 |
| Jun 2, 2025 | 7.88 | 8.01 | 7.80 | 7.96 | 7.96 | -0.50% | 1,040,663 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.