Aurinia Pharmaceuticals I... (AUPH)
NASDAQ: AUPH
· Real-Time Price · USD
13.14
0.29 (2.26%)
At close: Sep 26, 2025, 3:59 PM
13.13
-0.08%
After-hours: Sep 26, 2025, 04:54 PM EDT
AUPH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.80 | 13.15 | 12.80 | 13.14 | 13.14 | 2.26% | 950,227 |
| Sep 25, 2025 | 12.83 | 12.96 | 12.61 | 12.85 | 12.85 | -0.23% | 1,085,402 |
| Sep 24, 2025 | 13.00 | 13.20 | 12.61 | 12.88 | 12.88 | -0.92% | 1,055,156 |
| Sep 23, 2025 | 13.07 | 13.11 | 12.89 | 13.00 | 13.00 | -0.54% | 879,233 |
| Sep 22, 2025 | 13.00 | 13.44 | 12.97 | 13.07 | 13.07 | 0.54% | 3,163,477 |
| Sep 19, 2025 | 12.78 | 13.05 | 12.60 | 13.00 | 13.00 | 0.85% | 2,375,717 |
| Sep 18, 2025 | 12.34 | 12.90 | 12.34 | 12.89 | 12.89 | 4.80% | 1,332,628 |
| Sep 17, 2025 | 12.63 | 12.66 | 12.18 | 12.30 | 12.30 | -1.76% | 1,143,710 |
| Sep 16, 2025 | 12.80 | 12.86 | 12.47 | 12.52 | 12.52 | -2.26% | 1,403,400 |
| Sep 15, 2025 | 12.75 | 12.90 | 12.53 | 12.81 | 12.81 | 0.55% | 1,177,154 |
| Sep 12, 2025 | 12.72 | 12.87 | 12.53 | 12.74 | 12.74 | -0.31% | 1,369,251 |
| Sep 11, 2025 | 12.29 | 12.78 | 12.19 | 12.78 | 12.78 | 4.58% | 2,228,400 |
| Sep 10, 2025 | 12.35 | 12.48 | 12.06 | 12.22 | 12.22 | -1.05% | 1,563,300 |
| Sep 9, 2025 | 12.30 | 12.41 | 12.17 | 12.35 | 12.35 | 0.41% | 1,207,184 |
| Sep 8, 2025 | 12.37 | 12.54 | 12.21 | 12.30 | 12.30 | -0.81% | 1,155,473 |
| Sep 5, 2025 | 12.56 | 12.82 | 12.36 | 12.40 | 12.40 | -1.04% | 1,825,148 |
| Sep 4, 2025 | 12.00 | 12.64 | 11.99 | 12.53 | 12.53 | 4.42% | 2,278,943 |
| Sep 3, 2025 | 11.65 | 12.01 | 11.57 | 12.00 | 12.00 | 2.74% | 2,337,523 |
| Sep 2, 2025 | 11.90 | 12.02 | 11.64 | 11.68 | 11.68 | -2.59% | 1,654,700 |
| Aug 29, 2025 | 12.15 | 12.16 | 11.93 | 11.99 | 11.99 | -0.75% | 806,089 |