Aurinia Pharmaceuticals I... (AUPH)
NASDAQ: AUPH
· Real-Time Price · USD
8.20
0.05 (0.61%)
At close: May 16, 2025, 3:59 PM
8.10
-1.16%
After-hours: May 16, 2025, 04:08 PM EDT
Aurinia Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 7.85 | 8.18 | 7.76 | 8.15 | 8.15 | n/a | 1,680,100 |
| May 14, 2025 | 7.76 | 7.97 | 7.48 | 7.85 | 7.85 | -3.68% | 2,097,606 |
| May 13, 2025 | 8.18 | 8.49 | 7.80 | 7.82 | 7.82 | -0.38% | 1,831,606 |
| May 12, 2025 | 8.15 | 8.39 | 7.96 | 8.12 | 8.12 | 3.84% | 2,179,906 |
| May 9, 2025 | 8.11 | 8.21 | 7.93 | 8.00 | 8.00 | -1.48% | 1,511,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.