Aurinia Pharmaceuticals I... (AUPH)
NASDAQ: AUPH
· Real-Time Price · USD
12.40
-0.13 (-1.04%)
At close: Sep 05, 2025, 3:59 PM
12.60
1.61%
After-hours: Sep 05, 2025, 07:49 PM EDT
AUPH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.56 | 12.82 | 12.36 | 12.40 | 12.40 | -1.04% | 1,780,402 |
| Sep 4, 2025 | 12.00 | 12.64 | 11.99 | 12.53 | 12.53 | 4.42% | 2,278,943 |
| Sep 3, 2025 | 11.65 | 12.01 | 11.57 | 12.00 | 12.00 | 2.74% | 2,337,523 |
| Sep 2, 2025 | 11.90 | 12.02 | 11.64 | 11.68 | 11.68 | -2.59% | 1,654,700 |
| Aug 29, 2025 | 12.15 | 12.16 | 11.93 | 11.99 | 11.99 | -0.75% | 806,089 |
| Aug 28, 2025 | 12.11 | 12.18 | 12.00 | 12.08 | 12.08 | -0.25% | 1,081,063 |
| Aug 27, 2025 | 12.16 | 12.19 | 11.95 | 12.11 | 12.11 | -0.82% | 881,636 |
| Aug 26, 2025 | 12.15 | 12.22 | 11.83 | 12.21 | 12.21 | 0.58% | 1,771,948 |
| Aug 25, 2025 | 12.28 | 12.46 | 12.12 | 12.14 | 12.14 | -1.06% | 1,682,013 |
| Aug 22, 2025 | 12.13 | 12.40 | 12.00 | 12.27 | 12.27 | 1.57% | 2,016,595 |
| Aug 21, 2025 | 11.89 | 12.16 | 11.74 | 12.08 | 12.08 | 0.58% | 1,015,200 |
| Aug 20, 2025 | 12.14 | 12.14 | 11.85 | 12.01 | 12.01 | -0.17% | 1,310,100 |
| Aug 19, 2025 | 12.28 | 12.31 | 11.92 | 12.03 | 12.03 | -1.55% | 1,172,500 |
| Aug 18, 2025 | 12.32 | 12.53 | 12.14 | 12.22 | 12.22 | -0.41% | 2,315,500 |
| Aug 15, 2025 | 12.14 | 12.48 | 12.12 | 12.27 | 12.27 | 1.49% | 2,265,005 |
| Aug 14, 2025 | 11.89 | 12.32 | 11.73 | 12.09 | 12.09 | 0.67% | 2,713,130 |
| Aug 13, 2025 | 11.36 | 12.10 | 11.18 | 12.01 | 12.01 | 6.10% | 3,094,400 |
| Aug 12, 2025 | 11.47 | 11.59 | 11.29 | 11.32 | 11.32 | -0.96% | 2,337,502 |
| Aug 11, 2025 | 11.36 | 11.65 | 11.31 | 11.43 | 11.43 | 0.53% | 2,483,700 |
| Aug 8, 2025 | 11.38 | 11.69 | 11.26 | 11.37 | 11.37 | -0.52% | 2,497,045 |