Aurinia Pharmaceuticals I... (AUPH)
8.15
0.05 (0.62%)
At close: Apr 25, 2025, 3:10 PM
Aurinia Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.03 | 8.03 | 8.12 | 8.12 | 7.92 | 7.92 | 8.10 | 8.10 | n/a | 1,015,965 |
| Apr 23, 2025 | 8.04 | 8.04 | 8.32 | 8.32 | 7.97 | 7.97 | 8.09 | 8.09 | -0.12% | 1,263,500 |
| Apr 22, 2025 | 7.77 | 7.77 | 7.92 | 7.92 | 7.75 | 7.75 | 7.89 | 7.89 | -2.47% | 1,047,025 |
| Apr 21, 2025 | 7.72 | 7.72 | 7.85 | 7.85 | 7.65 | 7.65 | 7.66 | 7.66 | -2.92% | 944,024 |
| Apr 17, 2025 | 7.63 | 7.63 | 7.77 | 7.77 | 7.63 | 7.63 | 7.75 | 7.75 | 1.17% | 929,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.