Aurinia Pharmaceuticals I... (AUPH)
NASDAQ: AUPH
· Real-Time Price · USD
13.14
0.29 (2.26%)
At close: Sep 26, 2025, 3:59 PM
13.13
-0.08%
After-hours: Sep 26, 2025, 04:54 PM EDT
AUPH Option Overview
Overview for all option chains of AUPH. As of September 28, 2025, AUPH options have an IV of 138.61% and an IV rank of 98.27%. The volume is 455 contracts, which is 96.4% of average daily volume of 472 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
138.61%IV Rank
98.27%Historical Volatility
29.76%IV Low
61.82% on Nov 20, 2024IV High
139.96% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
34,606Put-Call Ratio
0.29Put Open Interest
7,847Call Open Interest
26,759Open Interest Avg (30-day)
32,162Today vs Open Interest Avg (30-day)
107.6%Option Volume
Today's Volume
455Put-Call Ratio
0.17Put Volume
65Call Volume
390Volume Avg (30-day)
472Today vs Volume Avg (30-day)
96.4%Option Chain Statistics
This table provides a comprehensive overview of all AUPH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 167 | 6 | 0.04 | 5,596 | 2,634 | 0.47 | 138.61% | 9 |
| Nov 21, 2025 | 14 | 59 | 4.21 | 497 | 199 | 0.4 | 86.98% | 13 |
| Jan 16, 2026 | 202 | 0 | 0 | 18,015 | 3,442 | 0.19 | 78% | 9 |
| Apr 17, 2026 | 2 | 0 | 0 | 621 | 205 | 0.33 | 62.16% | 11 |
| Jan 15, 2027 | 4 | 0 | 0 | 1,810 | 1,299 | 0.72 | 58.94% | 10 |
| Jan 21, 2028 | 1 | 0 | 0 | 220 | 68 | 0.31 | 58.59% | 10 |