Price Alert

Aurinia Pharmaceuticals I... (AUPH)

NASDAQ: AUPH · Real-Time Price · USD

12.40

-0.13 (-1.04%)

At close: Sep 05, 2025, 3:59 PM

12.60

1.61%

After-hours: Sep 05, 2025, 07:49 PM EDT

AUPH Option Overview

Overview for all option chains of AUPH. As of September 06, 2025, AUPH options have an IV of 127.54% and an IV rank of 80.99%. The volume is 366 contracts, which is 57.91% of average daily volume of 632 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

127.54%

IV Rank

80.99%

Historical Volatility

51.28%

IV Low

60.32% on Sep 09, 2024

IV High

143.32% on Jul 28, 2025

Open Interest (OI)

Today's Open Interest

35,731

Put-Call Ratio

0.28

Put Open Interest

7,857

Call Open Interest

27,874

Open Interest Avg (30-day)

34,304

Today vs Open Interest Avg (30-day)

104.16%

Option Volume

Today's Volume

366

Put-Call Ratio

0.28

Put Volume

Call Volume

287

Volume Avg (30-day)

632

Today vs Volume Avg (30-day)

57.91%

Option Chain Statistics

This table provides a comprehensive overview of all AUPH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	122	5	0.04	3,584	646	0.18	127.54%	9
Oct 17, 2025	6	0	0	4,912	2,821	0.57	83.01%	9
Jan 16, 2026	62	74	1.19	17,347	3,232	0.19	54.51%	8
Apr 17, 2026	30	0	0	314	159	0.51	51.42%	11
Jan 15, 2027	67	0	0	1,717	999	0.58	51.14%	10