Aurinia Pharmaceuticals I... (AUPH)
NASDAQ: AUPH
· Real-Time Price · USD
8.18
0.09 (1.11%)
At close: Jun 06, 2025, 3:59 PM
8.17
-0.12%
After-hours: Jun 06, 2025, 04:17 PM EDT
Historical AUPH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +1.63% | 0.05 | 100 | 95 | 5 | 29.52K | +49 | +0.17% | 1.84K | 75 |
| 06/04/25 | +0.38% | 0 | 119 | 119 | 0 | 29.48K | +167 | +0.57% | 5.12K | 0 |
| 06/03/25 | +0.38% | 0 | 345 | 345 | 0 | 29.31K | +108 | +0.37% | 8.67K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.