Aurinia Pharmaceuticals I... (AUPH)
NASDAQ: AUPH
· Real-Time Price · USD
12.45
0.36 (2.98%)
At close: Aug 15, 2025, 2:33 PM
AUPH Option Overview
Overview for all option chains of AUPH. As of August 15, 2025, AUPH options have an IV of 393.69% and an IV rank of 313.17%. The volume is 1,662 contracts, which is 98.81% of average daily volume of 1,682 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
393.69%IV Rank
313.17%Historical Volatility
60.84%IV Low
60.32% on Sep 09, 2024IV High
166.77% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
40,218Put-Call Ratio
0.2Put Open Interest
6,827Call Open Interest
33,391Open Interest Avg (30-day)
33,261Today vs Open Interest Avg (30-day)
120.92%Option Volume
Today's Volume
1,662Put-Call Ratio
0.13Put Volume
185Call Volume
1,477Volume Avg (30-day)
1,682Today vs Volume Avg (30-day)
98.81%Option Chain Statistics
This table provides a comprehensive overview of all AUPH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 249 | 1 | 0 | 6,457 | 362 | 0.06 | 393.69% | 8 |
| Sep 19, 2025 | 476 | 135 | 0.28 | 3,767 | 119 | 0.03 | 64.2% | 8 |
| Oct 17, 2025 | 187 | 0 | 0 | 4,332 | 2,347 | 0.54 | 52.98% | 9 |
| Jan 16, 2026 | 454 | 49 | 0.11 | 17,385 | 3,128 | 0.18 | 49.86% | 7 |
| Apr 17, 2026 | 5 | 0 | 0 | 0 | 0 | 0 | 46.43% | 3 |
| Jan 15, 2027 | 106 | 0 | 0 | 1,450 | 871 | 0.6 | 55.58% | 10 |