Aurinia Pharmaceuticals I... (AUPH)
8.04
-0.15 (-1.83%)
At close: Apr 03, 2025, 3:59 PM
8.01
-0.44%
Pre-market: Apr 04, 2025, 04:31 AM EDT
Historical AUPH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | +2.03% | 1.01 | 1,199 | 596 | 603 | 50.12K | +202 | +0.40% | 10.33K | 34.06K |
| 04/02/25 | +3.02% | 0.19 | 350 | 294 | 56 | 49.91K | -3,890 | -7.23% | 8.93K | 2.79K |
| 04/01/25 | +0.50% | 0.02 | 262 | 257 | 5 | 53.8K | -382 | -0.70% | 7.06K | 115 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.