Aurinia Pharmaceuticals I...

7.73
0.00 (0.00%)
At close: Jan 22, 2025, 3:59 PM
7.73
-0.01%
After-hours Jan 22, 2025, 04:05 PM EST
Call Volume 1.42K
Call Volume Ask Side 650
Call Volume Bid Side 702
Call Premium 182.66K
Net Call Premium -104.73K
Call Open Interest 56.16K
IV Rank 49.84
Volatility 2.37
Total Open Interest 77.39K
Gex Ratio 0.88
Put Volume 408
Put Volume Ask Side 214
Put Volume Bid Side 150
Put Premium 28.54K
Net Put Premium 8.91K
Put Open Interest 21.23K
P/C Ratio 0.29
🐻/🐂 Prem
Open Interest Change 16
IV 30d 0.67

Historical AUPH Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0.36 3,106 2,291 815 77.39K +0.02% 265.10K 43.31K
01/16/2025 +0.78% 0.33 2,596 1,946 650 77.38K +1.07% 197.00K 47.94K
01/15/2025 -0.52% 0.34 1,740 1,295 445 76.56K -3.83% 48.64K 125.26K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.