Aurinia Pharmaceuticals I... (AUPH)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
7.73
0.00 (0.00%)
At close: Jan 22, 2025, 3:59 PM
7.73
-0.01%
After-hours Jan 22, 2025, 04:05 PM EST
Call Volume | 1.42K |
Call Volume Ask Side | 650 |
Call Volume Bid Side | 702 |
Call Premium | 182.66K |
Net Call Premium | -104.73K |
Call Open Interest | 56.16K |
IV Rank | 49.84 |
Volatility | 2.37 |
Total Open Interest | 77.39K |
Gex Ratio | 0.88 |
Put Volume | 408 |
Put Volume Ask Side | 214 |
Put Volume Bid Side | 150 |
Put Premium | 28.54K |
Net Put Premium | 8.91K |
Put Open Interest | 21.23K |
P/C Ratio | 0.29 |
🐻/🐂 Prem | |
Open Interest Change | 16 |
IV 30d | 0.67 |
Historical AUPH Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
01/17/2025 | n/a | 0.36 | 3,106 | 2,291 | 815 | 77.39K | +0.02% | 265.10K | 43.31K |
01/16/2025 | +0.78% | 0.33 | 2,596 | 1,946 | 650 | 77.38K | +1.07% | 197.00K | 47.94K |
01/15/2025 | -0.52% | 0.34 | 1,740 | 1,295 | 445 | 76.56K | -3.83% | 48.64K | 125.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.