Aurinia Pharmaceuticals I... (AUPH)
NASDAQ: AUPH
· Real-Time Price · USD
8.20
0.05 (0.61%)
At close: May 16, 2025, 3:59 PM
8.10
-1.16%
After-hours: May 16, 2025, 04:08 PM EDT
Historical AUPH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +3.82% | 0 | 689 | 689 | 0 | 32.95K | -819 | -2.43% | 44.65K | 0 |
| 05/14/25 | +1.16% | 0.04 | 1,565 | 1,509 | 56 | 33.77K | +21 | +0.06% | 23.07K | 1.68K |
| 05/13/25 | -4.40% | 0.24 | 299 | 242 | 57 | 33.75K | +1,336 | +4.12% | 8.06K | 1.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.