Aurora Innovation Inc.

NASDAQ: AUR · Real-Time Price · USD
6.43
-0.13 (-1.98%)
At close: Aug 15, 2025, 9:51 AM

AUR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 6.26 6.57 6.26 6.56 6.56 1.55% 18,332,737
Aug 13, 2025 6.45 6.63 6.21 6.46 6.46 1.57% 22,481,400
Aug 12, 2025 6.25 6.39 6.03 6.36 6.36 1.92% 13,804,747
Aug 11, 2025 6.19 6.56 6.13 6.24 6.24 1.30% 21,897,101
Aug 8, 2025 6.31 6.34 5.99 6.16 6.16 -0.65% 47,510,032
Aug 7, 2025 6.19 6.31 6.03 6.20 6.20 2.65% 15,137,000
Aug 6, 2025 6.15 6.18 6.01 6.04 6.04 -1.95% 10,792,700
Aug 5, 2025 5.98 6.22 5.94 6.16 6.16 3.36% 19,366,000
Aug 4, 2025 5.78 5.98 5.71 5.96 5.96 5.49% 39,928,600
Aug 1, 2025 5.61 5.68 5.36 5.65 5.65 -2.75% 22,154,522
Jul 31, 2025 6.22 6.33 5.80 5.81 5.81 0.35% 37,518,700
Jul 30, 2025 5.97 5.99 5.73 5.79 5.79 -3.02% 15,260,300
Jul 29, 2025 6.32 6.36 5.80 5.97 5.97 -4.94% 19,957,700
Jul 28, 2025 6.51 6.51 6.24 6.28 6.28 -2.18% 10,167,300
Jul 25, 2025 6.51 6.56 6.30 6.42 6.42 -1.53% 9,884,937
Jul 24, 2025 6.35 6.64 6.33 6.52 6.52 0.77% 17,962,100
Jul 23, 2025 6.21 6.48 6.09 6.47 6.47 4.86% 20,630,403
Jul 22, 2025 6.15 6.19 5.98 6.17 6.17 0.00% 15,267,700
Jul 21, 2025 6.35 6.50 6.17 6.17 6.17 -1.44% 16,073,311
Jul 18, 2025 6.51 6.53 6.21 6.26 6.26 -2.34% 13,121,915