Aurora Innovation Inc. (AUR)
NASDAQ: AUR
· Real-Time Price · USD
5.43
0.21 (4.02%)
At close: Jun 23, 2025, 3:59 PM
5.51
1.38%
After-hours: Jun 23, 2025, 07:55 PM EDT
Aurora Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.36 | 5.40 | 5.19 | 5.22 | 5.22 | n/a | 27,856,155 |
| Jun 18, 2025 | 5.32 | 5.54 | 5.26 | 5.33 | 5.33 | 2.11% | 31,143,542 |
| Jun 17, 2025 | 5.47 | 5.54 | 5.32 | 5.35 | 5.35 | 0.38% | 20,881,325 |
| Jun 16, 2025 | 5.56 | 5.68 | 5.40 | 5.55 | 5.55 | 3.74% | 16,927,615 |
| Jun 13, 2025 | 5.58 | 5.70 | 5.45 | 5.46 | 5.46 | -1.62% | 14,453,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.