Aurora Innovation Inc. (AUR)
NASDAQ: AUR
· Real-Time Price · USD
6.43
-0.13 (-1.98%)
At close: Aug 15, 2025, 9:51 AM
AUR Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 6.26 | 6.57 | 6.26 | 6.56 | 6.56 | 1.55% | 18,332,737 |
Aug 13, 2025 | 6.45 | 6.63 | 6.21 | 6.46 | 6.46 | 1.57% | 22,481,400 |
Aug 12, 2025 | 6.25 | 6.39 | 6.03 | 6.36 | 6.36 | 1.92% | 13,804,747 |
Aug 11, 2025 | 6.19 | 6.56 | 6.13 | 6.24 | 6.24 | 1.30% | 21,897,101 |
Aug 8, 2025 | 6.31 | 6.34 | 5.99 | 6.16 | 6.16 | -0.65% | 47,510,032 |
Aug 7, 2025 | 6.19 | 6.31 | 6.03 | 6.20 | 6.20 | 2.65% | 15,137,000 |
Aug 6, 2025 | 6.15 | 6.18 | 6.01 | 6.04 | 6.04 | -1.95% | 10,792,700 |
Aug 5, 2025 | 5.98 | 6.22 | 5.94 | 6.16 | 6.16 | 3.36% | 19,366,000 |
Aug 4, 2025 | 5.78 | 5.98 | 5.71 | 5.96 | 5.96 | 5.49% | 39,928,600 |
Aug 1, 2025 | 5.61 | 5.68 | 5.36 | 5.65 | 5.65 | -2.75% | 22,154,522 |
Jul 31, 2025 | 6.22 | 6.33 | 5.80 | 5.81 | 5.81 | 0.35% | 37,518,700 |
Jul 30, 2025 | 5.97 | 5.99 | 5.73 | 5.79 | 5.79 | -3.02% | 15,260,300 |
Jul 29, 2025 | 6.32 | 6.36 | 5.80 | 5.97 | 5.97 | -4.94% | 19,957,700 |
Jul 28, 2025 | 6.51 | 6.51 | 6.24 | 6.28 | 6.28 | -2.18% | 10,167,300 |
Jul 25, 2025 | 6.51 | 6.56 | 6.30 | 6.42 | 6.42 | -1.53% | 9,884,937 |
Jul 24, 2025 | 6.35 | 6.64 | 6.33 | 6.52 | 6.52 | 0.77% | 17,962,100 |
Jul 23, 2025 | 6.21 | 6.48 | 6.09 | 6.47 | 6.47 | 4.86% | 20,630,403 |
Jul 22, 2025 | 6.15 | 6.19 | 5.98 | 6.17 | 6.17 | 0.00% | 15,267,700 |
Jul 21, 2025 | 6.35 | 6.50 | 6.17 | 6.17 | 6.17 | -1.44% | 16,073,311 |
Jul 18, 2025 | 6.51 | 6.53 | 6.21 | 6.26 | 6.26 | -2.34% | 13,121,915 |