Aurora Innovation Inc. (AUR)
5.99
-0.15 (-2.44%)
At close: Apr 16, 2025, 12:25 PM
Aurora Innovation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 6.24 | 6.24 | 6.39 | 6.39 | 6.01 | 6.01 | 6.14 | 6.14 | n/a | 11,899,988 |
| Apr 14, 2025 | 6.44 | 6.44 | 6.54 | 6.54 | 5.94 | 5.94 | 6.03 | 6.03 | -1.79% | 12,562,716 |
| Apr 11, 2025 | 6.35 | 6.35 | 6.53 | 6.53 | 6.10 | 6.10 | 6.19 | 6.19 | 2.65% | 12,310,700 |
| Apr 10, 2025 | 6.35 | 6.35 | 6.54 | 6.54 | 5.95 | 5.95 | 6.39 | 6.39 | 3.23% | 12,473,000 |
| Apr 9, 2025 | 5.60 | 5.60 | 6.59 | 6.59 | 5.30 | 5.30 | 6.55 | 6.55 | 2.50% | 20,421,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.