Aurora Innovation Inc. (AUR)
NASDAQ: AUR
· Real-Time Price · USD
7.78
0.47 (6.43%)
At close: May 08, 2025, 12:33 PM
Aurora Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 7.24 | 7.49 | 7.14 | 7.31 | 7.31 | n/a | 14,008,066 |
| May 6, 2025 | 7.50 | 7.63 | 7.11 | 7.19 | 7.19 | -1.64% | 15,009,247 |
| May 5, 2025 | 8.00 | 8.00 | 7.66 | 7.78 | 7.78 | 8.21% | 13,862,294 |
| May 2, 2025 | 7.11 | 8.25 | 7.07 | 8.14 | 8.14 | 4.63% | 26,173,649 |
| May 1, 2025 | 7.64 | 7.77 | 6.76 | 6.88 | 6.88 | -15.48% | 24,769,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.