Aurora Innovation Inc. (AUR)
6.60
0.21 (3.29%)
At close: Jan 28, 2025, 1:50 PM
AUR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 6.61 | 6.85 | 6.30 | 6.39 | -0.49 | -7.12% | 8,890,491 |
| Jan 24, 2025 | 6.96 | 7.34 | 6.79 | 6.88 | -0.08 | -1.15% | 7,413,452 |
| Jan 23, 2025 | 6.84 | 7.15 | 6.75 | 6.96 | -0.01 | -0.14% | 12,951,738 |
| Jan 22, 2025 | 7.32 | 7.32 | 6.70 | 6.97 | -0.29 | -3.99% | 11,242,900 |
| Jan 21, 2025 | 6.95 | 7.42 | 6.84 | 7.26 | 0.46 | 6.76% | 11,286,600 |
| Jan 17, 2025 | 6.80 | 7.16 | 6.71 | 6.80 | 0.20 | 3.03% | 9,578,800 |
| Jan 16, 2025 | 6.70 | 6.98 | 6.51 | 6.60 | -0.08 | -1.20% | 8,809,013 |
| Jan 15, 2025 | 6.69 | 7.00 | 6.62 | 6.68 | 0.27 | 4.21% | 14,786,732 |
| Jan 14, 2025 | 6.61 | 6.78 | 6.25 | 6.41 | 0.14 | 2.23% | 12,968,900 |
| Jan 13, 2025 | 6.76 | 6.83 | 6.26 | 6.27 | -0.72 | -10.30% | 13,374,012 |
| Jan 10, 2025 | 7.88 | 7.94 | 6.84 | 6.99 | -1.07 | -13.28% | 19,094,824 |
| Jan 8, 2025 | 8.02 | 8.15 | 7.37 | 8.06 | -0.33 | -3.93% | 22,727,522 |
| Jan 7, 2025 | 9.05 | 9.83 | 8.15 | 8.39 | 1.89 | 29.08% | 98,923,737 |
| Jan 6, 2025 | 6.86 | 6.93 | 6.33 | 6.50 | -0.32 | -4.69% | 12,084,335 |
| Jan 3, 2025 | 6.21 | 6.91 | 6.17 | 6.82 | 0.72 | 11.80% | 9,010,900 |
| Jan 2, 2025 | 6.33 | 6.48 | 6.07 | 6.10 | -0.20 | -3.17% | 8,589,800 |
| Dec 31, 2024 | 6.55 | 6.58 | 6.19 | 6.30 | -0.17 | -2.63% | 7,408,536 |
| Dec 30, 2024 | 6.81 | 6.85 | 6.46 | 6.47 | -0.47 | -6.77% | 7,575,100 |
| Dec 27, 2024 | 7.19 | 7.26 | 6.81 | 6.94 | -0.40 | -5.45% | 6,275,400 |
| Dec 26, 2024 | 7.06 | 7.50 | 6.93 | 7.34 | 0.25 | 3.53% | 8,468,422 |
| Dec 24, 2024 | 7.03 | 7.15 | 6.90 | 7.09 | 0.11 | 1.58% | 4,968,817 |
| Dec 23, 2024 | 7.07 | 7.17 | 6.68 | 6.98 | -0.21 | -2.92% | 8,329,800 |
| Dec 20, 2024 | 6.93 | 7.42 | 6.88 | 7.19 | 0.01 | 0.14% | 17,600,100 |
| Dec 19, 2024 | 7.35 | 7.40 | 6.90 | 7.18 | 0.02 | 0.28% | 10,460,380 |
| Dec 18, 2024 | 8.21 | 8.44 | 7.04 | 7.16 | -0.90 | -11.17% | 12,350,800 |
| Dec 17, 2024 | 7.99 | 8.07 | 7.60 | 8.06 | 0.07 | 0.88% | 13,795,021 |
| Dec 16, 2024 | 6.98 | 8.14 | 6.76 | 7.99 | 1.02 | 14.63% | 13,979,600 |
| Dec 13, 2024 | 7.35 | 7.78 | 6.95 | 6.97 | -0.39 | -5.30% | 12,619,000 |
| Dec 12, 2024 | 7.25 | 7.36 | 6.96 | 7.36 | -0.01 | -0.14% | 9,209,905 |
| Dec 11, 2024 | 7.49 | 7.60 | 7.24 | 7.37 | -0.02 | -0.27% | 9,839,700 |
| Dec 10, 2024 | 7.65 | 7.78 | 7.28 | 7.39 | -0.23 | -3.02% | 11,607,149 |
| Dec 9, 2024 | 7.95 | 7.97 | 7.27 | 7.62 | -0.23 | -2.93% | 10,569,401 |
| Dec 6, 2024 | 7.00 | 8.05 | 6.91 | 7.85 | 0.93 | 13.44% | 24,271,938 |
| Dec 5, 2024 | 6.03 | 6.98 | 6.03 | 6.92 | 0.89 | 14.76% | 18,008,700 |
| Dec 4, 2024 | 5.96 | 6.23 | 5.90 | 6.03 | 0.11 | 1.86% | 7,486,347 |
| Dec 3, 2024 | 6.02 | 6.06 | 5.82 | 5.92 | -0.14 | -2.31% | 17,569,607 |
| Dec 2, 2024 | 6.50 | 6.79 | 6.06 | 6.06 | -0.41 | -6.34% | 9,847,224 |
| Nov 29, 2024 | 6.52 | 6.64 | 6.40 | 6.47 | -0.02 | -0.31% | 5,569,500 |
| Nov 27, 2024 | 6.12 | 6.53 | 6.06 | 6.49 | 0.44 | 7.27% | 8,407,720 |
| Nov 26, 2024 | 6.24 | 6.35 | 6.00 | 6.05 | -0.40 | -6.20% | 9,537,523 |
| Nov 25, 2024 | 6.58 | 6.72 | 6.30 | 6.45 | -0.04 | -0.62% | 15,182,101 |
| Nov 22, 2024 | 5.97 | 6.58 | 5.91 | 6.49 | 0.55 | 9.26% | 14,957,000 |
| Nov 21, 2024 | 6.10 | 6.29 | 5.84 | 5.94 | -0.07 | -1.16% | 10,301,018 |
| Nov 20, 2024 | 6.17 | 6.20 | 5.66 | 6.01 | -0.23 | -3.69% | 9,172,200 |
| Nov 19, 2024 | 6.00 | 6.42 | 5.92 | 6.24 | 0.09 | 1.46% | 12,088,300 |
| Nov 18, 2024 | 5.45 | 6.48 | 5.24 | 6.15 | 1.16 | 23.25% | 23,836,007 |
| Nov 15, 2024 | 5.40 | 5.41 | 4.95 | 4.99 | -0.39 | -7.25% | 10,404,700 |
| Nov 14, 2024 | 5.33 | 5.49 | 5.22 | 5.38 | 0.09 | 1.70% | 13,786,300 |
| Nov 13, 2024 | 5.48 | 5.81 | 5.20 | 5.29 | -0.11 | -2.04% | 14,430,100 |
| Nov 12, 2024 | 5.37 | 5.48 | 5.21 | 5.40 | -0.06 | -1.10% | 12,605,200 |