Aurora Innovation Inc. (AUR)
NASDAQ: AUR
· Real-Time Price · USD
5.50
-0.09 (-1.61%)
At close: Sep 26, 2025, 3:59 PM
5.51
0.09%
After-hours: Sep 26, 2025, 07:57 PM EDT
AUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.59 | 5.63 | 5.50 | 5.51 | 5.51 | -1.43% | 9,829,771 |
| Sep 25, 2025 | 5.70 | 5.70 | 5.52 | 5.59 | 5.59 | -3.95% | 13,569,700 |
| Sep 24, 2025 | 6.18 | 6.19 | 5.78 | 5.82 | 5.82 | -5.06% | 14,952,700 |
| Sep 23, 2025 | 6.00 | 6.42 | 5.98 | 6.13 | 6.13 | 2.51% | 19,719,000 |
| Sep 22, 2025 | 6.00 | 6.07 | 5.78 | 5.98 | 5.98 | -1.32% | 11,264,701 |
| Sep 19, 2025 | 5.97 | 6.19 | 5.90 | 6.06 | 6.06 | 1.68% | 33,965,445 |
| Sep 18, 2025 | 6.00 | 6.11 | 5.94 | 5.96 | 5.96 | 1.19% | 12,730,300 |
| Sep 17, 2025 | 6.05 | 6.09 | 5.76 | 5.89 | 5.89 | -2.81% | 17,593,821 |
| Sep 16, 2025 | 5.90 | 6.15 | 5.80 | 6.06 | 6.06 | 2.89% | 17,958,132 |
| Sep 15, 2025 | 5.74 | 5.93 | 5.71 | 5.89 | 5.89 | 3.88% | 17,401,217 |
| Sep 12, 2025 | 5.57 | 5.75 | 5.51 | 5.67 | 5.67 | 1.80% | 10,989,200 |
| Sep 11, 2025 | 5.46 | 5.63 | 5.45 | 5.57 | 5.57 | 2.39% | 12,858,429 |
| Sep 10, 2025 | 5.74 | 5.84 | 5.41 | 5.44 | 5.44 | -4.56% | 18,906,944 |
| Sep 9, 2025 | 5.71 | 5.80 | 5.62 | 5.70 | 5.70 | -1.04% | 33,032,600 |
| Sep 8, 2025 | 5.76 | 5.84 | 5.61 | 5.76 | 5.76 | 0.52% | 19,898,700 |
| Sep 5, 2025 | 5.75 | 5.82 | 5.57 | 5.73 | 5.73 | 2.50% | 14,602,800 |
| Sep 4, 2025 | 5.67 | 5.73 | 5.46 | 5.59 | 5.59 | -1.24% | 15,411,800 |
| Sep 3, 2025 | 5.80 | 5.93 | 5.64 | 5.66 | 5.66 | -2.41% | 18,175,900 |
| Sep 2, 2025 | 5.56 | 5.83 | 5.42 | 5.80 | 5.80 | 3.02% | 18,164,700 |
| Aug 29, 2025 | 5.76 | 5.78 | 5.61 | 5.63 | 5.63 | -2.43% | 9,648,538 |