Aurora Innovation Inc. (AUR)
NASDAQ: AUR
· Real-Time Price · USD
6.25
0.14 (2.29%)
At close: May 29, 2025, 3:59 PM
6.20
-0.80%
After-hours: May 29, 2025, 07:56 PM EDT
Aurora Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 6.21 | 6.35 | 6.16 | 6.24 | 6.24 | n/a | 21,122,279 |
| May 28, 2025 | 6.19 | 6.21 | 6.04 | 6.11 | 6.11 | -2.08% | 12,293,922 |
| May 27, 2025 | 6.14 | 6.30 | 5.88 | 6.15 | 6.15 | 0.65% | 22,731,900 |
| May 23, 2025 | 5.94 | 6.07 | 5.86 | 5.94 | 5.94 | -3.41% | 14,344,920 |
| May 22, 2025 | 6.05 | 6.31 | 5.98 | 6.03 | 6.03 | 1.52% | 24,199,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.