Aurora Innovation Inc. (AUR)
NASDAQ: AUR
· Real-Time Price · USD
5.73
0.14 (2.50%)
At close: Sep 05, 2025, 3:59 PM
5.74
0.17%
After-hours: Sep 05, 2025, 07:51 PM EDT
AUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.75 | 5.82 | 5.57 | 5.73 | 5.73 | 2.50% | 14,583,737 |
| Sep 4, 2025 | 5.67 | 5.73 | 5.46 | 5.59 | 5.59 | -1.24% | 15,411,800 |
| Sep 3, 2025 | 5.80 | 5.93 | 5.64 | 5.66 | 5.66 | -2.41% | 18,175,900 |
| Sep 2, 2025 | 5.56 | 5.83 | 5.42 | 5.80 | 5.80 | 3.02% | 18,164,700 |
| Aug 29, 2025 | 5.76 | 5.78 | 5.61 | 5.63 | 5.63 | -2.43% | 9,648,538 |
| Aug 28, 2025 | 5.75 | 5.89 | 5.75 | 5.77 | 5.77 | 0.87% | 10,684,100 |
| Aug 27, 2025 | 5.81 | 5.87 | 5.71 | 5.72 | 5.72 | -1.72% | 17,426,325 |
| Aug 26, 2025 | 5.95 | 5.98 | 5.81 | 5.82 | 5.82 | -2.18% | 25,908,100 |
| Aug 25, 2025 | 6.00 | 6.05 | 5.85 | 5.95 | 5.95 | -1.16% | 14,729,000 |
| Aug 22, 2025 | 5.84 | 6.17 | 5.78 | 6.02 | 6.02 | 2.91% | 18,919,633 |
| Aug 21, 2025 | 5.68 | 5.90 | 5.67 | 5.85 | 5.85 | 1.39% | 18,645,348 |
| Aug 20, 2025 | 5.91 | 5.97 | 5.61 | 5.77 | 5.77 | -3.51% | 32,345,817 |
| Aug 19, 2025 | 6.25 | 6.25 | 5.90 | 5.98 | 5.98 | -7.14% | 44,690,900 |
| Aug 18, 2025 | 6.37 | 6.51 | 6.18 | 6.44 | 6.44 | 0.78% | 19,857,516 |
| Aug 15, 2025 | 6.53 | 6.58 | 6.33 | 6.39 | 6.39 | -2.59% | 18,887,308 |
| Aug 14, 2025 | 6.26 | 6.57 | 6.26 | 6.56 | 6.56 | 1.55% | 18,384,030 |
| Aug 13, 2025 | 6.45 | 6.63 | 6.21 | 6.46 | 6.46 | 1.57% | 22,481,400 |
| Aug 12, 2025 | 6.25 | 6.39 | 6.03 | 6.36 | 6.36 | 1.92% | 13,804,747 |
| Aug 11, 2025 | 6.19 | 6.56 | 6.13 | 6.24 | 6.24 | 1.30% | 21,897,101 |
| Aug 8, 2025 | 6.31 | 6.34 | 5.99 | 6.16 | 6.16 | -0.65% | 47,510,032 |