Price Alert

Aurora Innovation Inc. (AUR)

NASDAQ: AUR · Real-Time Price · USD

5.73

0.14 (2.50%)

At close: Sep 05, 2025, 3:59 PM

5.74

0.17%

After-hours: Sep 05, 2025, 07:51 PM EDT

AUR Option Overview

Overview for all option chains of AUR. As of September 07, 2025, AUR options have an IV of 243% and an IV rank of 127.72%. The volume is 3,562 contracts, which is 78.93% of average daily volume of 4,513 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

243%

IV Rank

127.72%

Historical Volatility

44.62%

IV Low

87.6% on Sep 11, 2024

IV High

209.28% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

228,241

Put-Call Ratio

0.36

Put Open Interest

60,580

Call Open Interest

167,661

Open Interest Avg (30-day)

215,265

Today vs Open Interest Avg (30-day)

106.03%

Option Volume

Today's Volume

3,562

Put-Call Ratio

0.62

Put Volume

1,368

Call Volume

2,194

Volume Avg (30-day)

4,513

Today vs Volume Avg (30-day)

78.93%

Option Chain Statistics

This table provides a comprehensive overview of all AUR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	458	1,048	2.29	2,363	1,115	0.47	500%	6
Sep 19, 2025	645	151	0.23	41,377	10,696	0.26	194.14%	6
Sep 26, 2025	32	2	0.06	782	670	0.86	196.74%	6
Oct 03, 2025	23	14	0.61	126	172	1.37	289.26%	6
Oct 10, 2025	1	10	10	79	92	1.16	262.19%	6.5
Oct 17, 2025	52	20	0.38	1,592	583	0.37	105.34%	6
Oct 24, 2025	0	1	0	1	6	6	169.28%	5
Dec 19, 2025	66	11	0.17	19,308	12,338	0.64	85.48%	6
Jan 16, 2026	552	93	0.17	48,625	13,268	0.27	85.56%	4.5
Mar 20, 2026	67	10	0.15	6,701	1,650	0.25	69.06%	6
Jan 15, 2027	298	8	0.03	46,707	19,990	0.43	66.72%	7