Aurora Innovation Inc. (AUR)
NASDAQ: AUR
· Real-Time Price · USD
6.25
0.14 (2.29%)
At close: May 29, 2025, 3:59 PM
6.20
-0.80%
After-hours: May 29, 2025, 07:56 PM EDT
Historical AUR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.29% | 0.14 | 6,871 | 6,018 | 853 | 227.13K | +6,403 | +2.90% | 446.14K | 28.15K |
| 05/27/25 | +0.16% | 0.31 | 12,505 | 9,529 | 2,976 | 220.72K | +7,957 | +3.74% | 345.54K | 175.35K |
| 05/23/25 | +0.00% | 0.48 | 12,679 | 8,593 | 4,086 | 212.76K | +1,703 | +0.81% | 648.99K | 420.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.