Price Alert

Aurora Innovation Inc. (AUR)

NASDAQ: AUR · Real-Time Price · USD

6.41

-0.15 (-2.29%)

At close: Aug 15, 2025, 9:51 AM

AUR Option Overview

Overview for all option chains of AUR. As of August 15, 2025, AUR options have an IV of 176.7% and an IV rank of 68.28%. The volume is 8,779 contracts, which is 105.55% of average daily volume of 8,317 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

176.7%

IV Rank

68.28%

Historical Volatility

49.55%

IV Low

83.89% on Sep 02, 2024

IV High

219.81% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

240,851

Put-Call Ratio

0.42

Put Open Interest

70,970

Call Open Interest

169,881

Open Interest Avg (30-day)

211,697

Today vs Open Interest Avg (30-day)

113.77%

Option Volume

Today's Volume

8,779

Put-Call Ratio

0.23

Put Volume

1,649

Call Volume

7,130

Volume Avg (30-day)

8,317

Today vs Volume Avg (30-day)

105.55%

Option Chain Statistics

This table provides a comprehensive overview of all AUR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	669	106	0.16	14,215	8,416	0.59	500%	6
Aug 22, 2025	716	60	0.08	2,292	2,986	1.3	301.55%	6.5
Aug 29, 2025	178	52	0.29	3,019	2,601	0.86	148.12%	6
Sep 05, 2025	176	0	0	1,512	469	0.31	158.97%	6
Sep 12, 2025	26	10	0.38	347	670	1.93	176.7%	7
Sep 19, 2025	949	561	0.59	39,113	9,971	0.25	163.6%	7
Sep 26, 2025	347	12	0.03	176	59	0.34	109.32%	6
Oct 17, 2025	17	0	0	0	0	0	69.64%	1
Dec 19, 2025	282	78	0.28	16,441	11,552	0.7	71.84%	6
Jan 16, 2026	314	737	2.35	46,339	13,074	0.28	72.07%	5
Mar 20, 2026	112	13	0.12	5,350	1,467	0.27	70.86%	6
Jan 15, 2027	3,344	20	0.01	41,077	19,705	0.48	68.47%	7