Price Alert

Aurora Innovation Inc. (AUR)

NASDAQ: AUR · Real-Time Price · USD

5.50

-0.09 (-1.61%)

At close: Sep 26, 2025, 3:59 PM

5.51

0.09%

After-hours: Sep 26, 2025, 07:57 PM EDT

AUR Option Overview

Overview for all option chains of AUR. As of September 28, 2025, AUR options have an IV of 275.61% and an IV rank of 155.36%. The volume is 7,383 contracts, which is 84.93% of average daily volume of 8,693 contracts. The volume put-call ratio is 0.9, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

275.61%

IV Rank

100%

Historical Volatility

45.06%

IV Low

87.01% on Jul 24, 2025

IV High

208.41% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

244,051

Put-Call Ratio

0.32

Put Open Interest

58,472

Call Open Interest

185,579

Open Interest Avg (30-day)

190,314

Today vs Open Interest Avg (30-day)

128.24%

Option Volume

Today's Volume

7,383

Put-Call Ratio

0.9

Put Volume

3,493

Call Volume

3,890

Volume Avg (30-day)

8,693

Today vs Volume Avg (30-day)

84.93%

Option Chain Statistics

This table provides a comprehensive overview of all AUR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	869	1,713	1.97	3,857	4,693	1.22	476.92%	6
Oct 10, 2025	55	1,328	24.15	1,251	730	0.58	327.51%	6
Oct 17, 2025	251	104	0.41	8,650	2,270	0.26	150.93%	6
Oct 24, 2025	24	46	1.92	743	572	0.77	223.7%	5.5
Oct 31, 2025	14	96	6.86	1,448	186	0.13	224.54%	5.5
Nov 07, 2025	4	22	5.5	14	8	0.57	143.14%	5.5
Nov 21, 2025	165	24	0.15	1,974	473	0.24	100.48%	6
Dec 19, 2025	109	32	0.29	23,145	12,252	0.53	109.22%	6
Jan 16, 2026	936	47	0.05	55,764	13,386	0.24	88.7%	4.5
Mar 20, 2026	803	12	0.01	35,413	2,669	0.08	77.22%	6
May 15, 2026	15	3	0.2	24	27	1.12	76.95%	6
Jan 15, 2027	460	12	0.03	52,009	21,096	0.41	72.79%	7
Jan 21, 2028	185	54	0.29	1,287	110	0.09	62.06%	3