Aurora Innovation Inc.

AI Score

XX

Unlock

7.83
0.19 (2.49%)
At close: Mar 25, 2025, 3:59 PM
7.87
0.51%
After-hours: Mar 25, 2025, 07:58 PM EDT
Call Volume 1.82K
Call Premium 164.3K
Premium 258.37K
Call Open Interest 4.07K
Implied Volatility (IV) 0.91
Total Open Interest 4.07K
Net Premium 28.17K
Put Volume 1.34K
Put Premium 94.07K
P/C Ratio 0.74
Put Open Interest 0
IV Rank 16.36
🐻/🐂 Prem
(Net Call x Net Put) Prem -65.9K x -94.07K
Last Updated: 03/25/2025 10:27 AM
Volume
1.17K
Net Call Prem
-65.9K
Net Put Prem
-94.07K

Historical AUR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/24/25 +1.33% 1.15 7,219 3,365 3,854 138.4K -39,207 -22.08% 222.87K 366.62K
03/21/25 +4.03% 0.95 7,481 3,839 3,642 177.61K +612 +0.35% 312.46K 172.47K
03/20/25 -2.19% 0.22 5,980 4,894 1,086 177K +4,163 +2.41% 466.43K 156.83K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.