Autolus Therapeutics (AUTL)
1.74
0.01 (0.58%)
At close: Mar 03, 2025, 3:59 PM
1.75
0.86%
After-hours: Mar 03, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 188.18% | 0.1 | 0.08-0.08 | 1,106 | 1,886 | +0 | 248% | 5.66K |
| Put | 18D | -15.27% | 0.35 | 0.25-0.35 | 600 | 662 | +0 | 200% | 33.10K |
| Put | 18D | 13.54% | 0.15 | 0.15-0.15 | 400 | 534 | +0 | 412% | 26.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 188.18% | 0.1 | 0.08-0.08 | 1,106 | 1,886 | +0 | 248% | 5.66K |
| Call | 18D | 44.09% | 0.1 | 0.1-0.1 | 356 | 961 | +1 | 233% | 16.34K |
| Put | 18D | -15.27% | 0.35 | 0.25-0.35 | 600 | 662 | +0 | 200% | 33.10K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.