Grupo Aval Acciones y Val... (AVAL)
2.80
-0.06 (-2.10%)
At close: Mar 03, 2025, 3:59 PM
2.76
-1.43%
Pre-market: Mar 04, 2025, 08:00 AM EST
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
Grupo Aval Acciones y Valores S.A. has seen an average dark pool trade size of 36.19K and an average premium per trade of 106.75K, with a total premium of 106.75K.
Get in realtime the latest hottest trades based on premium.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Premium |
|---|---|---|---|---|---|---|---|
| 1 | 2/28/2025 09:34 AM | 2.95 | 36.19K | 52.31K | 69.17% | 32.95% | 106.75K |
Over the past 12 months, Grupo Aval Acciones y Valores S.A. has experienced an average
dark pool trading volume of
38.95K
shares. Out of this total, an average of
15.33K
shares, constituting approximately
39.36%, were short volume.
Dark Pool Table
| Date | Total Volume | Short Volume | % Short Volume Change |
|---|---|---|---|
| Mar 03, 2025 | 69.29K | 16.49K | -38.75% |
| Feb 28, 2025 | 175.78K | 26.93K | +85.80% |
| Feb 27, 2025 | 47.49K | 14.49K | -53.64% |
| Feb 26, 2025 | 118.51K | 31.26K | -3.86% |
| Feb 25, 2025 | 122.67K | 32.51K | -65.75% |
| Feb 24, 2025 | 161.77K | 94.94K | +5.57% |
| Feb 21, 2025 | 210.95K | 89.93K | +209.86% |
| Feb 20, 2025 | 110.98K | 29.02K | +67.56% |
| Feb 19, 2025 | 56.98K | 17.32K | -60.94% |
| Feb 18, 2025 | 109.36K | 44.34K | +200.07% |
| Feb 14, 2025 | 41.65K | 14.78K | -70.90% |
| Feb 13, 2025 | 117.17K | 50.78K | +127.99% |
| Feb 12, 2025 | 54.2K | 22.27K | +48.61% |
| Feb 11, 2025 | 39.09K | 14.99K | -48.08% |
| Feb 10, 2025 | 61.83K | 28.87K | +147.22% |
| Feb 07, 2025 | 48.62K | 11.68K | +146.42% |
| Feb 06, 2025 | 42.38K | 4.74K | -61.74% |
| Feb 05, 2025 | 23.47K | 12.38K | -63.99% |
| Feb 04, 2025 | 90.68K | 34.39K | -16.79% |
| Feb 03, 2025 | 108.51K | 41.33K | +4.91% |
| Jan 31, 2025 | 114.85K | 39.4K | -14.45% |
| Jan 30, 2025 | 144.58K | 46.05K | -70.85% |
| Jan 29, 2025 | 305.73K | 157.98K | +119.12% |
| Jan 28, 2025 | 186.29K | 72.1K | +19.87% |
| Jan 27, 2025 | 94.85K | 60.15K | +70.03% |
| Jan 24, 2025 | 61.11K | 35.37K | +161.26% |
| Jan 23, 2025 | 61.41K | 13.54K | -29.13% |
| Jan 22, 2025 | 30.19K | 19.11K | +127.85% |
| Jan 21, 2025 | 14.36K | 8.38K | -50.31% |
| Jan 17, 2025 | 34.95K | 16.87K | +50.95% |
| Jan 16, 2025 | 19.38K | 11.18K | +50.53% |
| Jan 15, 2025 | 21.18K | 7.43K | -63.75% |
| Jan 14, 2025 | 44.16K | 20.48K | +261.27% |
| Jan 13, 2025 | 55.18K | 5.67K | -12.94% |
| Jan 10, 2025 | 44.47K | 6.51K | -66.57% |
| Jan 08, 2025 | 23.74K | 19.48K | +55.90% |
| Jan 07, 2025 | 54.2K | 12.5K | +126.60% |
| Jan 06, 2025 | 21.6K | 5.51K | +48.01% |
| Jan 03, 2025 | 9.59K | 3.73K | +54.48% |
| Jan 02, 2025 | 26.55K | 2.41K | -91.50% |
| Dec 31, 2024 | 39.96K | 28.39K | +85.90% |
| Dec 30, 2024 | 35.28K | 15.27K | +1611.88% |
| Dec 27, 2024 | 13.83K | 892 | +19.09% |
| Dec 26, 2024 | 7.64K | 749 | -79.86% |
| Dec 24, 2024 | 10.49K | 3.72K | +148.43% |
| Dec 23, 2024 | 9.02K | 1.5K | -84.35% |
| Dec 20, 2024 | 29.11K | 9.56K | -29.23% |
| Dec 19, 2024 | 42.93K | 13.52K | +97.01% |
| Dec 18, 2024 | 40.15K | 6.86K | -14.34% |
| Dec 17, 2024 | 21.14K | 8.01K | -35.35% |
| Dec 16, 2024 | 31.65K | 12.39K | +1.99% |
| Dec 13, 2024 | 70.33K | 12.14K | +68.28% |
| Dec 12, 2024 | 20.11K | 7.22K | -58.72% |
| Dec 11, 2024 | 25.34K | 17.48K | -6.16% |
| Dec 10, 2024 | 31.8K | 18.63K | -56.73% |
| Dec 09, 2024 | 82.08K | 43.06K | +541.66% |
| Dec 06, 2024 | 17.55K | 6.71K | -18.61% |
| Dec 05, 2024 | 23.74K | 8.24K | +9.05% |
| Dec 04, 2024 | 34.1K | 7.56K | -59.29% |
| Dec 03, 2024 | 23.34K | 18.57K | -72.59% |
| Dec 02, 2024 | 104.57K | 67.75K | +289.45% |
| Nov 29, 2024 | 37.59K | 17.4K | +48.26% |
| Nov 27, 2024 | 22.41K | 11.73K | +497.15% |
| Nov 26, 2024 | 6.97K | 1.97K | -81.77% |
| Nov 25, 2024 | 19.13K | 10.78K | +95.18% |
| Nov 22, 2024 | 16.64K | 5.52K | +430.45% |
| Nov 21, 2024 | 11.47K | 1.04K | -34.69% |
| Nov 20, 2024 | 10.07K | 1.59K | -77.64% |
| Nov 19, 2024 | 10.99K | 7.13K | +16.85% |
| Nov 18, 2024 | 15.61K | 6.1K | +113.06% |
| Nov 15, 2024 | 12.38K | 2.86K | -96.83% |
| Nov 14, 2024 | 165.23K | 90.3K | +84.54% |
| Nov 13, 2024 | 116.06K | 48.93K | +344.12% |
| Nov 12, 2024 | 26.13K | 11.02K | -25.50% |
| Nov 11, 2024 | 29.64K | 14.79K | +58.47% |
| Nov 08, 2024 | 38.5K | 9.33K | +136.34% |
| Nov 07, 2024 | 9.5K | 3.95K | -58.38% |
| Nov 06, 2024 | 23.29K | 9.49K | +492.63% |
| Nov 05, 2024 | 10.26K | 1.6K | -94.41% |
| Nov 04, 2024 | 39.44K | 28.65K | +200.72% |
| Nov 01, 2024 | 13.49K | 9.53K | -20.09% |
| Oct 31, 2024 | 21.14K | 11.92K | +96.64% |
| Oct 30, 2024 | 14.05K | 6.06K | -37.96% |
| Oct 29, 2024 | 14.72K | 9.77K | +34.23% |
| Oct 28, 2024 | 18.71K | 7.28K | -68.73% |
| Oct 25, 2024 | 31.17K | 23.28K | +7900.00% |
| Oct 24, 2024 | 1.51K | 291 | -47.09% |
| Oct 23, 2024 | 24.44K | 550 | -82.50% |
| Oct 22, 2024 | 19.32K | 3.14K | -59.98% |
| Oct 21, 2024 | 18.1K | 7.85K | +36.42% |
| Oct 18, 2024 | 20.33K | 5.75K | +944.46% |
| Oct 17, 2024 | 1.67K | 551 | -82.63% |
| Oct 16, 2024 | 11.11K | 3.17K | +112.67% |
| Oct 15, 2024 | 3.7K | 1.49K | -51.61% |
| Oct 14, 2024 | 4.57K | 3.08K | +0.52% |
| Oct 11, 2024 | 11.12K | 3.07K | +64.98% |
| Oct 10, 2024 | 4.81K | 1.86K | -61.76% |
| Oct 09, 2024 | 13K | 4.86K | -51.76% |
| Oct 08, 2024 | 25.94K | 10.08K | +331.24% |
| Oct 07, 2024 | 7.61K | 2.34K | -78.81% |
| Oct 04, 2024 | 18.71K | 11.03K | +3742.16% |
| Oct 03, 2024 | 1.36K | 287 | -93.24% |
| Oct 02, 2024 | 18.6K | 4.24K | -29.94% |
| Oct 01, 2024 | 11.75K | 6.06K | -9.97% |
| Sep 30, 2024 | 12.58K | 6.73K | -21.45% |
| Sep 27, 2024 | 9.82K | 8.57K | +146.08% |
| Sep 26, 2024 | 11.22K | 3.48K | +13.06% |
| Sep 25, 2024 | 7.1K | 3.08K | +57.01% |
| Sep 24, 2024 | 8.66K | 1.96K | +18.56% |
| Sep 23, 2024 | 9.29K | 1.65K | -87.18% |
| Sep 20, 2024 | 20.39K | 12.9K | +89.83% |
| Sep 19, 2024 | 28.06K | 6.8K | -55.69% |
| Sep 18, 2024 | 38.94K | 15.34K | -5.37% |
| Sep 17, 2024 | 24K | 16.21K | +77.45% |
| Sep 16, 2024 | 19.84K | 9.13K | +29.89% |
| Sep 13, 2024 | 17.44K | 7.03K | +200.77% |
| Sep 12, 2024 | 5.17K | 2.34K | -74.80% |
| Sep 11, 2024 | 20.54K | 9.28K | -11.16% |
| Sep 10, 2024 | 36.84K | 10.44K | +185.02% |
| Sep 09, 2024 | 28.17K | 3.66K | +52.73% |
| Sep 06, 2024 | 28.95K | 2.4K | +43.57% |
| Sep 05, 2024 | 7.99K | 1.67K | -49.52% |
| Sep 04, 2024 | 11.47K | 3.31K | -73.60% |
| Sep 03, 2024 | 24.88K | 12.54K | +251.04% |
| Aug 30, 2024 | 16.89K | 3.57K | -45.26% |
| Aug 29, 2024 | 40.84K | 6.53K | +55.65% |
| Aug 28, 2024 | 7.89K | 4.19K | +42.54% |
| Aug 27, 2024 | 11.5K | 2.94K | -57.68% |
| Aug 26, 2024 | 12.45K | 6.95K | -29.31% |
| Aug 23, 2024 | 17.54K | 9.83K | +389.35% |
| Aug 22, 2024 | 12.44K | 2.01K | -69.86% |
| Aug 21, 2024 | 15.15K | 6.67K | -20.97% |
| Aug 20, 2024 | 24.65K | 8.44K | +120.52% |
| Aug 19, 2024 | 12.28K | 3.83K | -24.59% |
| Aug 16, 2024 | 12.43K | 5.07K | -50.81% |
| Aug 15, 2024 | 28.38K | 10.31K | +189.20% |
| Aug 14, 2024 | 11.35K | 3.56K | +269.43% |
| Aug 13, 2024 | 12.19K | 965 | -75.13% |
| Aug 12, 2024 | 31.58K | 3.88K | -30.73% |
| Aug 09, 2024 | 25.21K | 5.6K | -19.01% |
| Aug 08, 2024 | 36.49K | 6.92K | -34.15% |
| Aug 07, 2024 | 37.23K | 10.5K | -51.86% |
| Aug 06, 2024 | 47.2K | 21.82K | +47.01% |
| Aug 05, 2024 | 60.37K | 14.84K | -57.54% |
| Aug 02, 2024 | 244.39K | 34.95K | +293.98% |
| Aug 01, 2024 | 14.23K | 8.87K | -30.05% |
| Jul 31, 2024 | 27.56K | 12.68K | -45.13% |
| Jul 30, 2024 | 44.93K | 23.12K | +98.02% |
| Jul 29, 2024 | 35.39K | 11.67K | +478.78% |
| Jul 26, 2024 | 8.76K | 2.02K | -67.88% |
| Jul 25, 2024 | 17.08K | 6.28K | -8.17% |
| Jul 24, 2024 | 16.11K | 6.84K | +23.14% |
| Jul 23, 2024 | 22.39K | 5.55K | +57.18% |
| Jul 22, 2024 | 26.76K | 3.53K | +36.94% |
| Jul 19, 2024 | 5.12K | 2.58K | -82.06% |
| Jul 18, 2024 | 46.75K | 14.38K | +94.81% |
| Jul 17, 2024 | 14.96K | 7.38K | -45.42% |
| Jul 16, 2024 | 30.53K | 13.53K | +72.23% |
| Jul 15, 2024 | 28.36K | 7.85K | -40.93% |
| Jul 12, 2024 | 30.53K | 13.3K | +40.42% |
| Jul 11, 2024 | 36.83K | 9.47K | -13.71% |
| Jul 10, 2024 | 31.29K | 10.97K | +28.95% |
| Jul 09, 2024 | 24.27K | 8.51K | -51.26% |
| Jul 08, 2024 | 33.97K | 17.46K | +41.61% |
| Jul 05, 2024 | 34.04K | 12.33K | +48.64% |
| Jul 03, 2024 | 12.47K | 8.29K | -41.47% |
| Jul 02, 2024 | 39.15K | 14.17K | -28.44% |
| Jul 01, 2024 | 35.6K | 19.8K | +288.90% |
| Jun 28, 2024 | 13.92K | 5.09K | -45.41% |
| Jun 27, 2024 | 23.64K | 9.33K | +90.78% |
| Jun 26, 2024 | 15.01K | 4.89K | -73.80% |
| Jun 25, 2024 | 59.98K | 18.66K | -51.59% |
| Jun 24, 2024 | 66.2K | 38.54K | +94.07% |
| Jun 21, 2024 | 39.52K | 19.86K | +85.85% |
| Jun 20, 2024 | 26.41K | 10.69K | -44.16% |
| Jun 18, 2024 | 42.69K | 19.14K | +24.99% |
| Jun 17, 2024 | 41.03K | 15.31K | -31.96% |
| Jun 14, 2024 | 61.34K | 22.5K | +58.82% |
| Jun 13, 2024 | 39.36K | 14.17K | -32.44% |
| Jun 12, 2024 | 51.53K | 20.97K | +293.84% |
| Jun 11, 2024 | 58.12K | 5.33K | -4.52% |
| Jun 10, 2024 | 9.13K | 5.58K | +102.87% |
| Jun 07, 2024 | 7.84K | 2.75K | +13.78% |
| Jun 06, 2024 | 11.24K | 2.42K | -80.56% |
| Jun 05, 2024 | 17.71K | 12.43K | +34.47% |
| Jun 04, 2024 | 34.37K | 9.24K | +99.96% |
| Jun 03, 2024 | 8.46K | 4.62K | -58.45% |
| May 31, 2024 | 25.61K | 11.13K | +176.15% |
| May 30, 2024 | 15.68K | 4.03K | +283.35% |
| May 29, 2024 | 3.33K | 1.05K | -83.03% |
| May 28, 2024 | 20.03K | 6.19K | -57.80% |
| May 24, 2024 | 25.07K | 14.68K | -48.82% |
| May 23, 2024 | 46.64K | 28.68K | +146.74% |
| May 22, 2024 | 19.88K | 11.63K | +28.68% |
| May 21, 2024 | 21.39K | 9.03K | +29.19% |
| May 20, 2024 | 24.63K | 6.99K | +132.02% |
| May 17, 2024 | 8.84K | 3.01K | -41.80% |
| May 16, 2024 | 9.72K | 5.18K | -87.40% |
| May 15, 2024 | 66.32K | 41.1K | +471.31% |
| May 14, 2024 | 19.11K | 7.19K | +155.20% |
| May 13, 2024 | 6.9K | 2.82K | -23.98% |
| May 10, 2024 | 21.34K | 3.71K | +102.62% |
| May 09, 2024 | 56.26K | 1.83K | -83.95% |
| May 08, 2024 | 22.06K | 11.4K | +123.65% |
| May 07, 2024 | 15.92K | 5.1K | -9.83% |
| May 06, 2024 | 15.45K | 5.66K | +16.17% |
| May 03, 2024 | 149.45K | 4.87K | -20.63% |
| May 02, 2024 | 21.43K | 6.13K | -7.40% |
| May 01, 2024 | 10.84K | 6.62K | +259.95% |
| Apr 30, 2024 | 17.18K | 1.84K | -80.55% |
| Apr 29, 2024 | 27.79K | 9.46K | +26.73% |
| Apr 26, 2024 | 18.49K | 7.47K | -20.94% |
| Apr 25, 2024 | 21.5K | 9.44K | +241.43% |
| Apr 24, 2024 | 28.21K | 2.77K | -63.99% |
| Apr 23, 2024 | 24.69K | 7.68K | -38.03% |
| Apr 22, 2024 | 16.84K | 12.4K | -80.75% |
| Apr 19, 2024 | 99.22K | 64.39K | +361.86% |
| Apr 18, 2024 | 26.25K | 13.94K | +167.40% |
| Apr 17, 2024 | 19.57K | 5.21K | -66.13% |
| Apr 16, 2024 | 48.25K | 15.39K | -24.15% |
| Apr 15, 2024 | 82.87K | 20.29K | -64.88% |
| Apr 12, 2024 | 122.24K | 57.78K | +1192.68% |
| Apr 11, 2024 | 22.16K | 4.47K | -32.52% |
| Apr 10, 2024 | 24.44K | 6.62K | -62.97% |
| Apr 09, 2024 | 49.4K | 17.89K | +78.22% |
| Apr 08, 2024 | 23.33K | 10.04K | -67.16% |
| Apr 05, 2024 | 47.18K | 30.57K | -6.81% |
| Apr 04, 2024 | 43.41K | 32.8K | +1192.32% |
| Apr 03, 2024 | 25.3K | 2.54K | -67.69% |
| Apr 02, 2024 | 34.59K | 7.86K | -63.46% |
| Apr 01, 2024 | 56.34K | 21.5K | +428.54% |
| Mar 28, 2024 | 24.41K | 4.07K | -72.86% |
| Mar 27, 2024 | 42.15K | 14.99K | -38.76% |
| Mar 26, 2024 | 53.03K | 24.48K | +178.05% |
| Mar 25, 2024 | 38.9K | 8.8K | -39.06% |
| Mar 22, 2024 | 27.7K | 14.45K | -54.35% |
| Mar 21, 2024 | 62.32K | 31.64K | +462.34% |
| Mar 20, 2024 | 14.42K | 5.63K | -54.08% |
| Mar 19, 2024 | 40.32K | 12.25K | -46.42% |
| Mar 18, 2024 | 51.23K | 22.87K | -85.38% |
| Mar 15, 2024 | 215.26K | 156.39K | +1503.53% |
| Mar 14, 2024 | 28.54K | 9.75K | -90.55% |
| Mar 13, 2024 | 146.98K | 103.22K | +68.34% |
| Mar 12, 2024 | 101.37K | 61.31K | +1037.99% |
| Mar 11, 2024 | 16.2K | 5.39K | -56.46% |
| Mar 08, 2024 | 44.37K | 12.38K | -59.44% |
| Mar 07, 2024 | 53.25K | 30.51K | +139.49% |
| Mar 06, 2024 | 36.29K | 12.74K | +10.06% |
| Mar 05, 2024 | 31.18K | 11.58K | +46.20% |
| Mar 04, 2024 | 22.65K | 7.92K | n/a |